600573惠泉啤酒 今日实时资金流向 |
15:00 |
-1296.84 |
-1318.24 |
-641.91 |
14:59 |
-1296.84 |
-1300.95 |
-648.75 |
14:58 |
-1296.84 |
-1300.95 |
-648.75 |
14:57 |
-1296.84 |
-1300.95 |
-646.17 |
14:56 |
-1296.84 |
-1274.48 |
-636.36 |
14:55 |
-1296.84 |
-1247.05 |
-639.07 |
14:54 |
-1296.84 |
-1227.67 |
-645.52 |
14:53 |
-1296.84 |
-1296.09 |
-659.01 |
14:52 |
-1296.84 |
-1314.17 |
-673.68 |
14:51 |
-1296.84 |
-1292.51 |
-666.36 |
14:50 |
-1296.84 |
-1274.25 |
-657.28 |
14:49 |
-1296.84 |
-1279.41 |
-647.28 |
14:48 |
-1296.84 |
-1273.64 |
-641.19 |
14:47 |
-1296.84 |
-1258.78 |
-637.69 |
14:46 |
-1296.84 |
-1226.30 |
-626.04 |
14:45 |
-1296.84 |
-1231.77 |
-623.26 |
14:44 |
-1296.84 |
-1242.09 |
-603.34 |
14:43 |
-1296.84 |
-1233.82 |
-597.15 |
14:42 |
-1296.84 |
-1243.35 |
-578.84 |
14:41 |
-1296.84 |
-1260.48 |
-553.78 |
14:40 |
-1296.84 |
-1184.12 |
-498.78 |
14:39 |
-1296.84 |
-1143.01 |
-436.02 |
14:38 |
-1296.84 |
-1150.27 |
-420.48 |
14:37 |
-1296.84 |
-1144.26 |
-427.54 |
14:36 |
-1296.84 |
-1144.26 |
-415.10 |
14:35 |
-1296.84 |
-1127.67 |
-416.56 |
14:34 |
-1296.84 |
-1127.67 |
-405.57 |
14:33 |
-1296.84 |
-1112.85 |
-417.61 |
14:32 |
-1296.84 |
-1113.69 |
-423.94 |
14:31 |
-1296.84 |
-1095.74 |
-420.11 |
14:30 |
-1296.84 |
-1086.71 |
-390.73 |
14:29 |
-1296.84 |
-1081.52 |
-382.12 |
14:28 |
-1296.84 |
-1072.08 |
-385.97 |
14:27 |
-1296.84 |
-1072.08 |
-380.99 |
14:26 |
-1296.84 |
-1064.81 |
-378.71 |
14:25 |
-1296.84 |
-1059.60 |
-367.06 |
14:24 |
-1296.84 |
-1066.47 |
-376.74 |
14:23 |
-1296.84 |
-1066.47 |
-379.24 |
14:22 |
-1296.84 |
-1088.94 |
-395.15 |
14:21 |
-1296.84 |
-1113.13 |
-401.59 |
14:20 |
-1296.84 |
-1138.33 |
-406.16 |
14:19 |
-1264.84 |
-1151.60 |
-409.37 |
14:18 |
-1264.84 |
-1131.72 |
-414.66 |
14:17 |
-1264.84 |
-1117.95 |
-420.89 |
14:16 |
-1264.84 |
-1123.13 |
-426.07 |
14:15 |
-1264.84 |
-1123.13 |
-431.47 |
14:14 |
-1264.84 |
-1105.84 |
-430.85 |
14:13 |
-1176.92 |
-1105.84 |
-432.62 |
14:12 |
-1176.92 |
-1111.45 |
-437.09 |
14:11 |
-1176.92 |
-1119.54 |
-435.95 |
14:10 |
-1176.92 |
-1109.69 |
-444.05 |
14:09 |
-1176.92 |
-1088.95 |
-444.89 |
14:08 |
-1176.92 |
-1099.33 |
-450.50 |
14:07 |
-1176.92 |
-1120.38 |
-458.70 |
14:06 |
-1176.92 |
-1106.08 |
-447.93 |
14:05 |
-1176.92 |
-1119.27 |
-450.53 |
14:04 |
-1015.62 |
-1080.94 |
-409.60 |
14:03 |
-1015.62 |
-1057.13 |
-380.08 |
14:02 |
-981.27 |
-1062.13 |
-368.53 |
14:01 |
-981.27 |
-1062.13 |
-369.05 |
14:00 |
-891.72 |
-1062.13 |
-376.03 |
13:59 |
-891.72 |
-1039.74 |
-378.64 |
13:58 |
-891.72 |
-1039.74 |
-383.54 |
13:57 |
-891.72 |
-1044.03 |
-393.97 |
13:56 |
-891.72 |
-1037.58 |
-408.76 |
13:55 |
-891.72 |
-1037.58 |
-417.92 |
13:54 |
-891.72 |
-1037.48 |
-425.21 |
13:53 |
-891.72 |
-1024.26 |
-413.76 |
13:52 |
-891.72 |
-1024.26 |
-400.86 |
13:51 |
-933.36 |
-996.18 |
-410.96 |
13:50 |
-933.36 |
-996.18 |
-413.67 |
13:49 |
-933.36 |
-970.50 |
-394.32 |
13:48 |
-933.36 |
-954.99 |
-399.02 |
13:47 |
-933.36 |
-948.95 |
-399.95 |
13:46 |
-933.36 |
-925.74 |
-396.42 |
13:45 |
-933.36 |
-925.74 |
-400.71 |
13:44 |
-933.36 |
-926.37 |
-408.00 |
13:43 |
-933.36 |
-926.37 |
-415.52 |
13:42 |
-784.03 |
-928.77 |
-438.62 |
13:41 |
-784.03 |
-883.73 |
-458.76 |
13:40 |
-784.03 |
-884.37 |
-458.05 |
13:39 |
-672.46 |
-863.09 |
-470.18 |
13:38 |
-627.65 |
-862.58 |
-468.40 |
13:37 |
-627.65 |
-834.70 |
-463.79 |
13:36 |
-594.86 |
-789.25 |
-461.06 |
13:35 |
-594.86 |
-789.25 |
-464.96 |
13:34 |
-594.86 |
-794.52 |
-466.54 |
13:33 |
-594.86 |
-794.52 |
-472.96 |
13:32 |
-594.86 |
-818.38 |
-469.92 |
13:31 |
-594.86 |
-820.06 |
-478.74 |
13:30 |
-594.86 |
-841.17 |
-486.20 |
13:29 |
-594.86 |
-830.16 |
-482.95 |
13:28 |
-594.86 |
-830.16 |
-488.94 |
13:27 |
-594.86 |
-840.65 |
-490.73 |
13:26 |
-594.86 |
-840.65 |
-494.93 |
13:25 |
-594.86 |
-808.69 |
-503.01 |
13:24 |
-594.86 |
-808.69 |
-492.01 |
13:23 |
-594.86 |
-774.78 |
-471.54 |
13:22 |
-594.86 |
-764.28 |
-467.35 |
13:21 |
-594.86 |
-767.07 |
-465.47 |
13:20 |
-594.86 |
-681.70 |
-431.05 |
13:19 |
-594.86 |
-661.80 |
-396.68 |
13:18 |
-594.86 |
-635.67 |
-379.34 |
13:17 |
-594.86 |
-622.06 |
-387.49 |
13:16 |
-594.86 |
-651.03 |
-396.26 |
13:15 |
-594.86 |
-644.53 |
-405.39 |
13:14 |
-594.86 |
-609.90 |
-408.23 |
13:13 |
-594.86 |
-590.59 |
-418.63 |
13:12 |
-594.86 |
-578.83 |
-411.71 |
13:11 |
-594.86 |
-584.40 |
-410.57 |
13:10 |
-594.86 |
-581.15 |
-419.93 |
13:09 |
-594.86 |
-602.99 |
-436.94 |
13:08 |
-594.86 |
-587.99 |
-446.71 |
13:07 |
-594.86 |
-587.99 |
-444.21 |
13:06 |
-594.86 |
-575.58 |
-456.48 |
13:05 |
-594.86 |
-542.23 |
-437.93 |
13:04 |
-594.86 |
-481.54 |
-413.69 |
13:03 |
-594.86 |
-491.96 |
-422.42 |
13:02 |
-594.86 |
-497.22 |
-449.24 |
13:01 |
-594.86 |
-489.97 |
-454.50 |
11:30 |
-594.86 |
-465.26 |
-399.76 |
11:29 |
-448.18 |
-463.03 |
-389.74 |
11:28 |
-448.18 |
-431.23 |
-369.77 |
11:27 |
-448.18 |
-431.23 |
-368.93 |
11:26 |
-448.18 |
-444.66 |
-379.41 |
11:25 |
-448.18 |
-429.02 |
-400.14 |
11:24 |
-414.04 |
-440.54 |
-413.25 |
11:23 |
-414.04 |
-450.49 |
-421.29 |
11:22 |
-414.04 |
-450.49 |
-417.91 |
11:21 |
-414.04 |
-436.73 |
-405.43 |
11:20 |
-362.15 |
-451.57 |
-410.10 |
11:19 |
-362.15 |
-451.57 |
-403.43 |
11:18 |
-362.15 |
-427.73 |
-397.71 |
11:17 |
-362.15 |
-427.73 |
-392.94 |
11:16 |
-362.15 |
-433.25 |
-387.85 |
11:15 |
-362.15 |
-433.25 |
-387.75 |
11:14 |
-362.15 |
-422.65 |
-387.96 |
11:13 |
-362.15 |
-435.93 |
-391.57 |
11:12 |
-362.15 |
-435.93 |
-393.48 |
11:11 |
-362.15 |
-446.22 |
-395.40 |
11:10 |
-362.15 |
-440.92 |
-394.76 |
11:09 |
-362.15 |
-430.32 |
-396.04 |
11:08 |
-362.15 |
-419.61 |
-389.36 |
11:07 |
-362.15 |
-419.61 |
-396.05 |
11:06 |
-362.15 |
-419.61 |
-394.04 |
11:05 |
-362.15 |
-419.61 |
-388.95 |
11:04 |
-362.15 |
-402.74 |
-392.98 |
11:03 |
-321.48 |
-402.74 |
-389.06 |
11:02 |
-321.48 |
-397.43 |
-390.13 |
11:01 |
-321.48 |
-378.51 |
-400.44 |
11:00 |
-321.48 |
-384.15 |
-400.55 |
10:59 |
-321.48 |
-387.55 |
-406.71 |
10:58 |
-321.48 |
-387.55 |
-397.80 |
10:57 |
-321.48 |
-392.86 |
-403.32 |
10:56 |
-321.48 |
-384.16 |
-405.13 |
10:55 |
-321.48 |
-367.39 |
-407.57 |
10:54 |
-321.48 |
-367.39 |
-422.98 |
10:53 |
-321.48 |
-351.58 |
-431.47 |
10:52 |
-321.48 |
-351.58 |
-427.23 |
10:51 |
-321.48 |
-338.93 |
-418.63 |
10:50 |
-321.48 |
-326.06 |
-394.27 |
10:49 |
-321.48 |
-318.61 |
-398.42 |
10:48 |
-321.48 |
-326.18 |
-388.10 |
10:47 |
-321.48 |
-312.00 |
-391.62 |
10:46 |
-321.48 |
-328.74 |
-390.98 |
10:45 |
-321.48 |
-328.74 |
-391.52 |
10:44 |
-321.48 |
-308.82 |
-397.17 |
10:43 |
-321.48 |
-308.82 |
-395.78 |
10:42 |
-321.48 |
-308.82 |
-403.67 |
10:41 |
-321.48 |
-317.23 |
-408.78 |
10:40 |
-321.48 |
-317.23 |
-406.12 |
10:39 |
-321.48 |
-310.43 |
-413.89 |
10:38 |
-321.48 |
-315.43 |
-415.06 |
10:37 |
-321.48 |
-315.43 |
-421.56 |
10:36 |
-321.48 |
-315.43 |
-429.65 |
10:35 |
-321.48 |
-315.43 |
-431.35 |
10:34 |
-321.48 |
-309.04 |
-443.28 |
10:33 |
-321.48 |
-309.04 |
-439.55 |
10:32 |
-321.48 |
-309.04 |
-442.01 |
10:31 |
-268.54 |
-292.91 |
-463.24 |
10:30 |
-268.54 |
-278.10 |
-449.08 |
10:29 |
-268.54 |
-263.04 |
-435.86 |
10:28 |
-268.54 |
-244.01 |
-444.10 |
10:27 |
-268.54 |
-243.91 |
-450.73 |
10:26 |
-268.54 |
-288.09 |
-483.09 |
10:25 |
-268.54 |
-300.67 |
-483.62 |
10:24 |
-268.54 |
-306.12 |
-478.93 |
10:23 |
-268.54 |
-300.57 |
-457.79 |
10:22 |
-268.54 |
-309.64 |
-463.21 |
10:21 |
-268.54 |
-333.31 |
-452.87 |
10:20 |
-268.54 |
-336.30 |
-463.41 |
10:19 |
-268.54 |
-336.09 |
-472.10 |
10:18 |
-268.54 |
-336.09 |
-482.45 |
10:17 |
-268.54 |
-351.25 |
-502.17 |
10:16 |
-268.54 |
-362.05 |
-533.77 |
10:15 |
-268.54 |
-356.77 |
-538.53 |
10:14 |
-233.48 |
-321.18 |
-539.48 |
10:13 |
-233.48 |
-305.45 |
-538.33 |
10:12 |
-233.48 |
-284.51 |
-533.89 |
10:11 |
-233.48 |
-277.43 |
-525.74 |
10:10 |
-233.48 |
-279.55 |
-527.44 |
10:09 |
-233.48 |
-273.94 |
-519.72 |
10:08 |
-233.48 |
-281.46 |
-528.93 |
10:07 |
-201.74 |
-245.32 |
-533.90 |
10:06 |
-201.74 |
-250.40 |
-524.37 |
10:05 |
-201.74 |
-230.71 |
-529.25 |
10:04 |
-201.74 |
-225.41 |
-533.61 |
10:03 |
-201.74 |
-236.44 |
-486.15 |
10:02 |
-201.74 |
-228.49 |
-504.06 |
10:01 |
-201.74 |
-198.49 |
-514.99 |
10:00 |
-201.74 |
-211.65 |
-442.46 |
09:59 |
-201.74 |
-244.18 |
-447.24 |
09:58 |
-201.74 |
-244.38 |
-469.13 |
09:57 |
-201.74 |
-273.53 |
-469.03 |
09:56 |
-201.74 |
-278.83 |
-424.90 |
09:55 |
-201.74 |
-266.05 |
-409.15 |
09:54 |
-201.74 |
-280.55 |
-406.30 |
09:53 |
-201.74 |
-303.38 |
-422.05 |
09:52 |
-201.74 |
-298.10 |
-414.35 |
09:51 |
-201.74 |
-277.93 |
-427.37 |
09:50 |
-232.98 |
-277.10 |
-397.23 |
09:49 |
-135.57 |
-287.69 |
-406.67 |
09:48 |
-135.57 |
-282.50 |
-372.77 |
09:47 |
-135.57 |
-296.55 |
-360.75 |
09:46 |
-135.57 |
-304.32 |
-307.78 |
09:45 |
-135.57 |
-269.08 |
-245.55 |
09:44 |
-135.57 |
-263.75 |
-252.08 |
09:43 |
-135.57 |
-208.59 |
-260.63 |
09:42 |
-135.57 |
-198.21 |
-200.16 |
09:41 |
-135.57 |
-198.54 |
-179.93 |
09:40 |
-136.21 |
-196.41 |
-133.46 |
09:39 |
-136.21 |
-138.42 |
-10.10 |
09:38 |
-81.91 |
-115.06 |
-29.56 |
09:37 |
-81.91 |
-113.55 |
-28.17 |
09:36 |
-81.91 |
-55.83 |
38.26 |
09:35 |
-115.79 |
-119.18 |
0.57 |
09:34 |
-115.79 |
-170.94 |
-32.95 |
09:33 |
-74.86 |
-179.73 |
-24.60 |
09:32 |
-74.86 |
-181.58 |
-31.73 |
09:31 |
-39.02 |
-178.42 |
-62.10 |
09:30 |
0.00 |
84.88 |
11.24 |
|
大单资金:-1296.84万元 |
成交额占比:-8.68% |
中单资金:-1318.24万元 |
成交额占比:-8.82% |
小单资金:-641.91万元 |
成交额占比:-4.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241029 |
10.35 |
-4.70% |
-3256.99 |
-1221.00 |
-1296.84 |
-8.68% |
-1318.24 |
-8.82% |
-641.91 |
-4.30% |
20241028 |
10.86 |
0.56% |
-854.19 |
243.70 |
-1391.09 |
-7.72% |
586.26 |
3.25% |
-49.36 |
-0.27% |
20241025 |
10.80 |
4.45% |
3119.49 |
1544.57 |
1454.40 |
13.08% |
1066.85 |
9.60% |
598.24 |
5.38% |
20241024 |
10.34 |
0.10% |
114.43 |
216.99 |
199.04 |
6.74% |
-238.92 |
-8.09% |
154.31 |
5.22% |
20241023 |
10.33 |
-0.29% |
-276.11 |
17.95 |
-186.51 |
-4.72% |
-299.49 |
-7.57% |
209.89 |
5.31% |
20241022 |
10.36 |
1.57% |
677.45 |
11.30 |
167.86 |
4.64% |
26.87 |
0.74% |
482.72 |
13.35% |
20241021 |
10.20 |
0.49% |
-181.09 |
-315.54 |
-90.22 |
-3.45% |
-58.97 |
-2.26% |
-31.90 |
-1.22% |
20241018 |
10.15 |
0.79% |
33.70 |
-293.15 |
126.82 |
3.93% |
96.78 |
3.00% |
-189.90 |
-5.89% |
20241017 |
10.07 |
-0.40% |
-342.95 |
-810.28 |
0.00 |
0.00% |
-118.00 |
-7.08% |
-224.95 |
-13.49% |
20241016 |
10.11 |
-0.20% |
-95.67 |
-1008.46 |
-193.16 |
-7.83% |
41.50 |
1.68% |
55.99 |
2.27% |
20241015 |
10.13 |
-0.69% |
-628.49 |
-1361.14 |
-158.98 |
-3.61% |
-339.48 |
-7.70% |
-130.03 |
-2.95% |
20241014 |
10.20 |
0.99% |
145.17 |
-1523.31 |
-67.83 |
-1.58% |
21.63 |
0.51% |
191.37 |
4.47% |
20241011 |
10.10 |
-1.37% |
-1170.96 |
-1144.43 |
-390.31 |
-6.85% |
-274.53 |
-4.82% |
-506.12 |
-8.89% |
20241010 |
10.24 |
3.85% |
-500.05 |
-654.93 |
-198.18 |
-3.05% |
-136.45 |
-2.10% |
-165.42 |
-2.55% |
20241009 |
9.86 |
-8.28% |
-2276.52 |
-360.06 |
-545.84 |
-6.02% |
-389.69 |
-4.30% |
-1340.99 |
-14.79% |
20241008 |
10.75 |
0.66% |
-1554.71 |
109.61 |
-321.15 |
-1.89% |
-182.70 |
-1.07% |
-1050.86 |
-6.17% |
20240930 |
0.00 |
-% |
1301.32 |
541.65 |
311.05 |
-% |
496.64 |
-% |
493.63 |
-% |
20240927 |
9.96 |
1.63% |
244.87 |
230.60 |
99.19 |
2.13% |
186.02 |
3.99% |
-40.34 |
-0.87% |
20240926 |
9.80 |
5.72% |
1192.19 |
131.41 |
96.69 |
1.97% |
529.13 |
10.78% |
566.37 |
11.54% |
20240925 |
9.27 |
-1.38% |
-300.95 |
34.72 |
-76.17 |
-2.86% |
-164.40 |
-6.17% |
-60.38 |
-2.27% |
20240924 |
9.40 |
2.73% |
552.99 |
110.89 |
110.89 |
4.41% |
363.34 |
14.44% |
78.76 |
3.13% |
20240923 |
9.15 |
-0.76% |
-239.70 |
0.00 |
0.00 |
0.00% |
-179.04 |
-10.20% |
-60.66 |
-3.45% |
20240920 |
9.22 |
0.44% |
257.37 |
-123.25 |
0.00 |
0.00% |
-0.93 |
-0.05% |
258.30 |
13.32% |
20240919 |
9.18 |
3.96% |
505.08 |
-71.36 |
0.00 |
0.00% |
83.11 |
3.35% |
421.97 |
16.99% |
20240918 |
8.83 |
-1.78% |
-104.12 |
-71.36 |
0.00 |
0.00% |
77.55 |
4.10% |
-181.67 |
-9.61% |
20240913 |
8.99 |
-0.88% |
-107.38 |
-71.36 |
0.00 |
0.00% |
-74.99 |
-7.05% |
-32.39 |
-3.04% |
20240912 |
9.07 |
-1.20% |
-366.28 |
-71.36 |
-123.25 |
-8.82% |
-69.92 |
-5.00% |
-173.11 |
-12.38% |
20240911 |
9.18 |
-1.08% |
-205.22 |
52.72 |
51.89 |
4.63% |
-89.76 |
-8.01% |
-167.35 |
-14.93% |
20240910 |
9.28 |
0.54% |
39.54 |
0.83 |
0.00 |
0.00% |
33.92 |
2.46% |
5.62 |
0.41% |
20240909 |
9.23 |
0.00% |
304.03 |
82.44 |
0.00 |
0.00% |
49.85 |
2.97% |
254.18 |
15.12% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|