| 600563法拉电子 今日实时资金流向 |
| 15:00 |
1728.82 |
1217.88 |
-602.44 |
| 14:59 |
1626.22 |
1188.56 |
-626.43 |
| 14:58 |
1626.22 |
1188.56 |
-626.43 |
| 14:57 |
1626.22 |
1188.56 |
-626.43 |
| 14:56 |
1626.22 |
1157.83 |
-645.13 |
| 14:55 |
1579.51 |
1184.53 |
-622.47 |
| 14:54 |
1579.51 |
1201.87 |
-645.15 |
| 14:53 |
1547.50 |
1180.52 |
-657.16 |
| 14:52 |
1547.50 |
1204.52 |
-663.84 |
| 14:51 |
1547.50 |
1200.52 |
-657.18 |
| 14:50 |
1547.50 |
1184.49 |
-635.82 |
| 14:49 |
1547.50 |
1184.49 |
-634.50 |
| 14:48 |
1547.50 |
1187.16 |
-594.36 |
| 14:47 |
1547.50 |
1183.24 |
-629.04 |
| 14:46 |
1547.50 |
1152.56 |
-695.71 |
| 14:45 |
1564.80 |
1164.56 |
-686.41 |
| 14:44 |
1564.80 |
1232.53 |
-699.74 |
| 14:43 |
1519.54 |
1220.54 |
-693.10 |
| 14:42 |
1519.54 |
1225.86 |
-703.74 |
| 14:41 |
1519.54 |
1213.90 |
-701.08 |
| 14:40 |
1519.54 |
1229.84 |
-701.08 |
| 14:39 |
1519.54 |
1229.84 |
-715.70 |
| 14:38 |
1519.54 |
1257.78 |
-674.46 |
| 14:37 |
1519.54 |
1189.81 |
-681.12 |
| 14:36 |
1519.54 |
1181.82 |
-673.14 |
| 14:35 |
1519.54 |
1181.82 |
-675.80 |
| 14:34 |
1519.54 |
1141.88 |
-689.11 |
| 14:33 |
1519.54 |
1145.88 |
-686.45 |
| 14:32 |
1582.15 |
1161.85 |
-673.15 |
| 14:31 |
1582.15 |
1151.16 |
-678.50 |
| 14:30 |
1582.15 |
1037.71 |
-673.16 |
| 14:29 |
1582.15 |
1037.71 |
-679.81 |
| 14:28 |
1582.15 |
1037.71 |
-673.16 |
| 14:27 |
1582.15 |
1021.74 |
-687.81 |
| 14:26 |
1582.15 |
1021.74 |
-683.82 |
| 14:25 |
1582.15 |
972.50 |
-683.82 |
| 14:24 |
1582.15 |
945.94 |
-673.20 |
| 14:23 |
1582.15 |
928.69 |
-687.80 |
| 14:22 |
1582.15 |
928.69 |
-689.12 |
| 14:21 |
1582.15 |
928.69 |
-693.10 |
| 14:20 |
1582.15 |
940.61 |
-677.20 |
| 14:19 |
1566.28 |
806.95 |
-739.41 |
| 14:18 |
1566.28 |
905.59 |
-640.58 |
| 14:17 |
1566.28 |
905.58 |
-648.55 |
| 14:16 |
1566.28 |
897.61 |
-659.18 |
| 14:15 |
1818.40 |
774.34 |
-694.95 |
| 14:14 |
1818.40 |
767.70 |
-698.94 |
| 14:13 |
1818.40 |
755.73 |
-720.20 |
| 14:12 |
1818.40 |
767.69 |
-706.91 |
| 14:11 |
1818.40 |
773.01 |
-698.93 |
| 14:10 |
1818.40 |
802.25 |
-686.97 |
| 14:09 |
1867.61 |
832.87 |
-623.10 |
| 14:08 |
1867.61 |
827.54 |
-617.77 |
| 14:07 |
1867.61 |
852.84 |
-607.11 |
| 14:06 |
1903.58 |
899.48 |
-587.13 |
| 14:05 |
1903.58 |
895.48 |
-577.80 |
| 14:04 |
1903.58 |
947.52 |
-573.79 |
| 14:03 |
1903.58 |
947.52 |
-576.48 |
| 14:02 |
1903.58 |
947.52 |
-568.47 |
| 14:01 |
1903.58 |
916.77 |
-569.80 |
| 14:00 |
1903.58 |
930.13 |
-575.15 |
| 13:59 |
1848.68 |
907.39 |
-571.13 |
| 13:58 |
1848.68 |
931.47 |
-569.79 |
| 13:57 |
1848.68 |
919.43 |
-580.50 |
| 13:56 |
1848.68 |
919.43 |
-577.82 |
| 13:55 |
1848.68 |
999.68 |
-571.14 |
| 13:54 |
1848.68 |
1086.78 |
-548.36 |
| 13:53 |
1815.12 |
1086.78 |
-556.42 |
| 13:52 |
1815.12 |
1086.78 |
-549.71 |
| 13:51 |
1750.70 |
1066.67 |
-559.11 |
| 13:50 |
1750.70 |
1045.24 |
-559.11 |
| 13:49 |
1750.70 |
1035.86 |
-569.83 |
| 13:48 |
1750.70 |
1042.55 |
-569.83 |
| 13:47 |
1750.70 |
1038.52 |
-579.22 |
| 13:46 |
1705.07 |
1007.65 |
-588.61 |
| 13:45 |
1591.25 |
816.17 |
-644.89 |
| 13:44 |
1591.25 |
816.17 |
-628.85 |
| 13:43 |
1591.25 |
810.82 |
-644.89 |
| 13:42 |
1591.25 |
810.82 |
-634.20 |
| 13:41 |
1537.69 |
798.78 |
-618.15 |
| 13:40 |
1537.69 |
786.75 |
-622.16 |
| 13:39 |
1474.95 |
738.63 |
-622.17 |
| 13:38 |
1474.95 |
762.66 |
-612.82 |
| 13:37 |
1474.95 |
751.96 |
-603.48 |
| 13:36 |
1474.95 |
755.96 |
-607.49 |
| 13:35 |
1474.95 |
755.96 |
-592.83 |
| 13:34 |
1420.14 |
731.92 |
-610.19 |
| 13:33 |
1420.14 |
731.92 |
-616.86 |
| 13:32 |
1420.14 |
731.92 |
-606.20 |
| 13:31 |
1420.14 |
759.91 |
-599.54 |
| 13:30 |
1420.14 |
767.91 |
-610.23 |
| 13:29 |
1420.14 |
781.24 |
-598.24 |
| 13:28 |
1420.14 |
775.90 |
-603.58 |
| 13:27 |
1420.14 |
833.24 |
-594.23 |
| 13:26 |
1420.14 |
821.24 |
-588.90 |
| 13:25 |
1420.14 |
795.85 |
-602.23 |
| 13:24 |
1388.07 |
763.83 |
-579.58 |
| 13:23 |
1388.07 |
763.83 |
-578.25 |
| 13:22 |
1388.07 |
763.83 |
-580.92 |
| 13:21 |
1388.07 |
738.50 |
-578.24 |
| 13:20 |
1388.07 |
721.21 |
-576.92 |
| 13:19 |
1388.07 |
726.53 |
-564.94 |
| 13:18 |
1388.07 |
737.18 |
-543.65 |
| 13:17 |
1388.07 |
738.51 |
-535.65 |
| 13:16 |
1388.07 |
655.75 |
-538.31 |
| 13:15 |
1388.07 |
655.75 |
-552.95 |
| 13:14 |
1388.07 |
646.44 |
-548.97 |
| 13:13 |
1388.07 |
617.18 |
-540.98 |
| 13:12 |
1388.07 |
617.18 |
-535.66 |
| 13:11 |
1388.07 |
614.47 |
-525.01 |
| 13:10 |
1388.07 |
614.47 |
-525.02 |
| 13:09 |
1354.73 |
597.12 |
-542.32 |
| 13:08 |
1354.73 |
597.12 |
-546.31 |
| 13:07 |
1354.73 |
597.12 |
-535.70 |
| 13:06 |
1354.73 |
597.12 |
-533.04 |
| 13:05 |
1354.73 |
614.39 |
-502.49 |
| 13:04 |
1354.73 |
630.36 |
-483.86 |
| 13:03 |
1354.73 |
585.05 |
-485.20 |
| 13:02 |
1354.73 |
554.45 |
-497.16 |
| 13:01 |
1354.73 |
515.95 |
-487.90 |
| 11:30 |
1354.73 |
521.25 |
-466.71 |
| 11:29 |
1354.73 |
521.25 |
-460.08 |
| 11:28 |
1354.73 |
510.63 |
-425.62 |
| 11:27 |
1354.73 |
461.64 |
-396.44 |
| 11:26 |
1354.73 |
468.28 |
-357.93 |
| 11:25 |
1354.73 |
473.60 |
-348.63 |
| 11:24 |
1354.73 |
448.34 |
-365.89 |
| 11:23 |
1354.73 |
448.34 |
-349.98 |
| 11:22 |
1423.89 |
557.39 |
-303.50 |
| 11:21 |
1423.89 |
557.39 |
-302.17 |
| 11:20 |
1423.89 |
557.39 |
-314.10 |
| 11:19 |
1423.89 |
560.04 |
-303.50 |
| 11:18 |
1423.89 |
560.04 |
-261.10 |
| 11:17 |
1423.89 |
585.22 |
-227.97 |
| 11:16 |
1423.89 |
585.22 |
-231.94 |
| 11:15 |
1423.89 |
594.50 |
-204.10 |
| 11:14 |
1423.89 |
594.50 |
-200.12 |
| 11:13 |
1423.89 |
574.61 |
-206.75 |
| 11:12 |
1423.89 |
601.15 |
-198.79 |
| 11:11 |
1423.89 |
601.15 |
-190.82 |
| 11:10 |
1423.89 |
555.96 |
-172.20 |
| 11:09 |
1423.89 |
554.62 |
-145.69 |
| 11:08 |
1423.89 |
563.89 |
-136.42 |
| 11:07 |
1423.89 |
569.20 |
-139.07 |
| 11:06 |
1423.89 |
575.82 |
-127.14 |
| 11:05 |
1423.89 |
583.78 |
-117.86 |
| 11:04 |
1423.89 |
591.73 |
-127.14 |
| 11:03 |
1423.89 |
639.44 |
-116.54 |
| 11:02 |
1423.89 |
654.04 |
-97.96 |
| 11:01 |
1423.89 |
684.60 |
-71.39 |
| 11:00 |
1493.05 |
775.03 |
-10.21 |
| 10:59 |
1493.05 |
816.30 |
33.71 |
| 10:58 |
1493.05 |
810.97 |
45.69 |
| 10:57 |
1493.05 |
810.97 |
53.67 |
| 10:56 |
1493.05 |
837.60 |
84.26 |
| 10:55 |
1493.05 |
852.21 |
94.88 |
| 10:54 |
1693.89 |
1062.35 |
154.73 |
| 10:53 |
1693.89 |
1083.65 |
186.69 |
| 10:52 |
1693.89 |
1078.31 |
178.68 |
| 10:51 |
1693.89 |
1078.31 |
180.00 |
| 10:50 |
1693.89 |
1096.99 |
253.38 |
| 10:49 |
1693.89 |
1098.32 |
260.06 |
| 10:48 |
1693.89 |
1137.10 |
302.86 |
| 10:47 |
1653.69 |
1137.10 |
302.84 |
| 10:46 |
1653.69 |
1146.48 |
304.18 |
| 10:45 |
1653.69 |
1137.09 |
292.12 |
| 10:44 |
1617.46 |
1171.85 |
309.52 |
| 10:43 |
1617.46 |
1171.85 |
320.24 |
| 10:42 |
1617.46 |
1183.91 |
334.99 |
| 10:41 |
1617.46 |
1183.91 |
339.01 |
| 10:40 |
1617.46 |
1178.55 |
364.47 |
| 10:39 |
1617.46 |
1153.05 |
373.86 |
| 10:38 |
1675.27 |
1083.14 |
344.36 |
| 10:37 |
1475.31 |
989.23 |
294.70 |
| 10:36 |
1475.31 |
989.23 |
281.29 |
| 10:35 |
1475.31 |
1012.01 |
294.69 |
| 10:34 |
1475.31 |
1041.49 |
301.39 |
| 10:33 |
1475.31 |
1041.49 |
316.13 |
| 10:32 |
1475.31 |
1036.13 |
317.47 |
| 10:31 |
1511.47 |
1069.63 |
314.79 |
| 10:30 |
1511.47 |
1104.50 |
367.05 |
| 10:29 |
1511.47 |
1127.30 |
400.57 |
| 10:28 |
1511.47 |
1134.01 |
411.30 |
| 10:27 |
1180.08 |
1020.03 |
389.84 |
| 10:26 |
875.90 |
967.77 |
379.10 |
| 10:25 |
926.79 |
908.84 |
387.13 |
| 10:24 |
926.79 |
1025.41 |
404.55 |
| 10:23 |
926.79 |
1042.84 |
452.79 |
| 10:22 |
926.79 |
1042.84 |
447.43 |
| 10:21 |
926.79 |
1076.32 |
435.34 |
| 10:20 |
926.79 |
1068.28 |
442.04 |
| 10:19 |
926.79 |
1034.83 |
440.71 |
| 10:18 |
747.91 |
968.04 |
395.32 |
| 10:17 |
745.33 |
925.28 |
393.98 |
| 10:16 |
745.33 |
902.47 |
391.29 |
| 10:15 |
745.33 |
874.36 |
407.34 |
| 10:14 |
745.33 |
935.99 |
468.96 |
| 10:13 |
745.33 |
940.01 |
486.38 |
| 10:12 |
745.33 |
1012.43 |
503.83 |
| 10:11 |
805.99 |
1182.24 |
536.18 |
| 10:10 |
811.38 |
1135.11 |
497.08 |
| 10:09 |
779.22 |
1029.60 |
449.91 |
| 10:08 |
779.22 |
1022.89 |
455.27 |
| 10:07 |
779.22 |
1088.66 |
480.74 |
| 10:06 |
652.81 |
1006.79 |
486.11 |
| 10:05 |
605.83 |
1036.32 |
537.09 |
| 10:04 |
480.83 |
967.75 |
562.62 |
| 10:03 |
376.22 |
947.59 |
588.10 |
| 10:02 |
376.22 |
891.32 |
589.46 |
| 10:01 |
376.22 |
885.96 |
577.40 |
| 10:00 |
376.22 |
912.72 |
574.72 |
| 09:59 |
376.22 |
983.17 |
574.71 |
| 09:58 |
376.22 |
988.53 |
565.33 |
| 09:57 |
376.22 |
952.33 |
581.39 |
| 09:56 |
299.74 |
1122.89 |
601.54 |
| 09:55 |
361.54 |
1194.08 |
604.22 |
| 09:54 |
306.61 |
1182.00 |
559.98 |
| 09:53 |
332.05 |
1312.31 |
590.88 |
| 09:52 |
332.05 |
1137.88 |
533.31 |
| 09:51 |
332.05 |
1164.67 |
490.44 |
| 09:50 |
332.05 |
1101.61 |
380.48 |
| 09:49 |
332.05 |
1073.44 |
338.98 |
| 09:48 |
332.05 |
966.21 |
298.74 |
| 09:47 |
332.05 |
943.42 |
288.00 |
| 09:46 |
332.05 |
929.99 |
266.52 |
| 09:45 |
51.56 |
784.20 |
309.07 |
| 09:44 |
51.56 |
696.20 |
242.40 |
| 09:43 |
140.85 |
728.20 |
174.48 |
| 09:42 |
106.32 |
570.24 |
142.63 |
| 09:41 |
106.32 |
428.63 |
135.98 |
| 09:40 |
106.32 |
449.81 |
122.78 |
| 09:39 |
106.32 |
376.01 |
102.98 |
| 09:38 |
106.32 |
376.01 |
102.97 |
| 09:37 |
106.32 |
262.32 |
85.74 |
| 09:36 |
75.99 |
175.37 |
22.49 |
| 09:35 |
75.99 |
104.56 |
-14.27 |
| 09:34 |
35.39 |
78.39 |
-2.52 |
| 09:33 |
35.39 |
100.63 |
13.16 |
| 09:32 |
-17.01 |
79.66 |
1.35 |
| 09:31 |
-17.01 |
53.43 |
-3.90 |
| 09:30 |
-62.40 |
0.00 |
15.60 |
|
| 大单资金：1728.82万元 |
成交额占比：6.04% |
| 中单资金：1217.88万元 |
成交额占比：4.25% |
| 小单资金：-602.44万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
132.74 |
1.48% |
1409.27 |
-1312.73 |
1354.73 |
6.75% |
521.25 |
2.60% |
-466.71 |
-2.33% |
| 20241120 |
130.80 |
1.32% |
-1431.74 |
-2599.74 |
-1921.50 |
-4.77% |
2930.16 |
7.28% |
-2440.40 |
-6.06% |
| 20241119 |
129.10 |
2.42% |
-290.27 |
210.75 |
347.43 |
1.19% |
456.56 |
1.57% |
-1094.26 |
-3.76% |
| 20241118 |
126.05 |
0.84% |
-2902.68 |
-1851.41 |
-583.71 |
-1.23% |
-370.23 |
-0.78% |
-1948.74 |
-4.11% |
| 20241115 |
125.00 |
-1.61% |
1747.56 |
-2170.57 |
-509.68 |
-1.22% |
852.85 |
2.05% |
1404.39 |
3.37% |
| 20241114 |
127.05 |
-4.11% |
-6224.09 |
-1322.54 |
67.72 |
0.13% |
-4419.99 |
-8.55% |
-1871.82 |
-3.62% |
| 20241113 |
132.49 |
-0.78% |
447.04 |
-927.56 |
888.99 |
2.42% |
-61.71 |
-0.17% |
-380.24 |
-1.04% |
| 20241112 |
133.53 |
-2.92% |
-7979.30 |
-2296.98 |
-1714.73 |
-3.29% |
-3417.35 |
-6.55% |
-2847.22 |
-5.46% |
| 20241111 |
137.55 |
1.89% |
-1150.78 |
1574.83 |
-902.87 |
-1.96% |
2026.64 |
4.41% |
-2274.55 |
-4.95% |
| 20241108 |
135.00 |
1.48% |
1546.20 |
3062.34 |
338.35 |
0.71% |
1610.09 |
3.39% |
-402.24 |
-0.85% |
| 20241107 |
133.03 |
-0.35% |
2528.61 |
3804.53 |
462.70 |
1.09% |
-1133.15 |
-2.66% |
3199.06 |
7.51% |
| 20241106 |
133.50 |
0.38% |
4174.93 |
3419.26 |
-480.43 |
-0.85% |
3290.62 |
5.81% |
1364.74 |
2.41% |
| 20241105 |
132.99 |
3.17% |
4158.57 |
4128.37 |
2157.08 |
4.24% |
468.28 |
0.92% |
1533.21 |
3.01% |
| 20241104 |
128.90 |
4.76% |
104.98 |
3277.06 |
584.64 |
0.69% |
2039.10 |
2.39% |
-2518.76 |
-2.95% |
| 20241101 |
123.04 |
8.50% |
9492.85 |
2568.32 |
1080.54 |
1.49% |
5676.49 |
7.81% |
2735.82 |
3.76% |
| 20241031 |
113.40 |
0.54% |
-1539.19 |
4649.77 |
77.43 |
0.17% |
-2138.27 |
-4.72% |
521.65 |
1.15% |
| 20241030 |
112.79 |
-3.82% |
906.77 |
4299.64 |
228.68 |
0.50% |
225.36 |
0.49% |
452.73 |
0.99% |
| 20241029 |
117.27 |
1.97% |
5494.12 |
5036.23 |
1305.77 |
3.94% |
3265.11 |
9.85% |
923.24 |
2.79% |
| 20241028 |
115.01 |
-0.82% |
-2409.80 |
130.01 |
-124.10 |
-0.41% |
-22.93 |
-0.08% |
-2262.77 |
-7.47% |
| 20241025 |
115.96 |
4.68% |
7344.26 |
76.15 |
3161.99 |
6.64% |
6200.81 |
13.01% |
-2018.54 |
-4.24% |
| 20241024 |
110.78 |
0.50% |
-2873.34 |
1451.54 |
-272.70 |
-1.61% |
-1480.26 |
-8.74% |
-1120.38 |
-6.62% |
| 20241023 |
110.23 |
1.40% |
3940.39 |
1810.37 |
965.27 |
1.62% |
2432.35 |
4.07% |
542.77 |
0.91% |
| 20241022 |
108.71 |
-5.02% |
-3418.69 |
2228.57 |
-3600.45 |
-6.26% |
-206.78 |
-0.36% |
388.54 |
0.68% |
| 20241021 |
114.45 |
0.91% |
2376.48 |
6890.78 |
-177.96 |
-0.34% |
4055.83 |
7.67% |
-1501.39 |
-2.84% |
| 20241018 |
113.42 |
7.19% |
16954.08 |
7716.99 |
4537.38 |
8.39% |
7201.76 |
13.32% |
5214.94 |
9.65% |
| 20241017 |
105.81 |
0.05% |
-2481.27 |
2370.19 |
86.13 |
0.29% |
109.46 |
0.37% |
-2676.86 |
-8.97% |
| 20241016 |
105.76 |
2.22% |
5459.01 |
4745.79 |
1383.47 |
3.64% |
4033.87 |
10.61% |
41.67 |
0.11% |
| 20241015 |
103.46 |
1.02% |
4156.51 |
3964.65 |
1061.76 |
2.88% |
1181.21 |
3.20% |
1913.54 |
5.19% |
| 20241014 |
102.42 |
2.16% |
1737.26 |
807.76 |
648.25 |
2.53% |
914.42 |
3.56% |
174.59 |
0.68% |
| 20241011 |
100.25 |
-6.62% |
-1571.02 |
1627.80 |
-809.42 |
-2.23% |
-48.20 |
-0.13% |
-713.40 |
-1.97% |
600563法拉电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向：成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢？什么是法拉电子[600563]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对法拉电子[600563]资金流向的计算方法不同，所以数据会有不一致的情况。
|
