| 000541佛山照明 今日实时资金流向 |
| 15:00 |
-287.51 |
-703.91 |
-43.07 |
| 14:59 |
-287.51 |
-700.27 |
-41.17 |
| 14:58 |
-287.51 |
-700.27 |
-41.17 |
| 14:57 |
-287.51 |
-700.27 |
-41.17 |
| 14:56 |
-287.51 |
-710.27 |
-48.75 |
| 14:55 |
-287.51 |
-736.51 |
-48.82 |
| 14:54 |
-287.51 |
-748.08 |
-50.98 |
| 14:53 |
-287.51 |
-720.15 |
-41.93 |
| 14:52 |
-287.51 |
-709.25 |
-39.62 |
| 14:51 |
-287.51 |
-709.25 |
-23.71 |
| 14:50 |
-287.51 |
-709.25 |
-23.03 |
| 14:49 |
-287.51 |
-695.34 |
-25.69 |
| 14:48 |
-287.51 |
-701.41 |
-19.45 |
| 14:47 |
-287.51 |
-715.88 |
-21.14 |
| 14:46 |
-361.08 |
-738.70 |
-38.00 |
| 14:45 |
-361.08 |
-744.41 |
-41.41 |
| 14:44 |
-361.08 |
-771.93 |
-47.94 |
| 14:43 |
-361.08 |
-771.93 |
-46.45 |
| 14:42 |
-361.08 |
-771.93 |
-40.76 |
| 14:41 |
-361.08 |
-766.17 |
-39.49 |
| 14:40 |
-361.08 |
-748.89 |
-34.77 |
| 14:39 |
-361.08 |
-748.89 |
-42.78 |
| 14:38 |
-323.70 |
-748.89 |
-40.31 |
| 14:37 |
-323.70 |
-721.19 |
-29.31 |
| 14:36 |
-323.70 |
-721.09 |
-23.09 |
| 14:35 |
-323.70 |
-705.36 |
-25.34 |
| 14:34 |
-367.88 |
-726.91 |
-47.53 |
| 14:33 |
-367.88 |
-726.91 |
-49.15 |
| 14:32 |
-367.88 |
-720.41 |
-62.86 |
| 14:31 |
-367.88 |
-720.41 |
-94.65 |
| 14:30 |
-367.88 |
-720.41 |
-89.61 |
| 14:29 |
-367.88 |
-714.66 |
-89.91 |
| 14:28 |
-367.88 |
-731.91 |
-91.81 |
| 14:27 |
-367.88 |
-760.08 |
-92.56 |
| 14:26 |
-367.88 |
-760.08 |
-104.10 |
| 14:25 |
-367.88 |
-783.04 |
-102.56 |
| 14:24 |
-367.88 |
-783.04 |
-95.45 |
| 14:23 |
-367.88 |
-783.04 |
-93.45 |
| 14:22 |
-367.88 |
-783.04 |
-88.07 |
| 14:21 |
-367.88 |
-783.04 |
-93.91 |
| 14:20 |
-367.88 |
-783.04 |
-102.48 |
| 14:19 |
-367.88 |
-780.33 |
-117.48 |
| 14:18 |
-367.88 |
-717.77 |
-2.23 |
| 14:17 |
-367.88 |
-719.21 |
0.46 |
| 14:16 |
-367.88 |
-719.21 |
-2.42 |
| 14:15 |
-367.88 |
-719.21 |
-0.41 |
| 14:14 |
-367.88 |
-719.21 |
2.79 |
| 14:13 |
-367.88 |
-714.06 |
9.33 |
| 14:12 |
-367.88 |
-714.06 |
11.04 |
| 14:11 |
-367.88 |
-714.06 |
7.14 |
| 14:10 |
-367.88 |
-690.06 |
23.57 |
| 14:09 |
-367.88 |
-673.22 |
30.85 |
| 14:08 |
-367.88 |
-673.22 |
32.22 |
| 14:07 |
-367.88 |
-667.49 |
62.17 |
| 14:06 |
-367.88 |
-667.49 |
66.36 |
| 14:05 |
-367.88 |
-667.49 |
69.69 |
| 14:04 |
-321.96 |
-656.10 |
104.17 |
| 14:03 |
-321.96 |
-656.10 |
106.53 |
| 14:02 |
-321.96 |
-643.16 |
113.20 |
| 14:01 |
-321.96 |
-643.16 |
116.01 |
| 14:00 |
-321.96 |
-643.16 |
111.58 |
| 13:59 |
-321.96 |
-637.47 |
111.35 |
| 13:58 |
-321.96 |
-637.47 |
110.24 |
| 13:57 |
-321.96 |
-604.79 |
144.73 |
| 13:56 |
-321.96 |
-596.74 |
152.67 |
| 13:55 |
-321.96 |
-596.74 |
157.90 |
| 13:54 |
-321.96 |
-590.69 |
168.03 |
| 13:53 |
-291.15 |
-567.02 |
185.19 |
| 13:52 |
-291.15 |
-555.46 |
154.67 |
| 13:51 |
-291.15 |
-561.23 |
157.03 |
| 13:50 |
-291.15 |
-561.23 |
156.97 |
| 13:49 |
-291.15 |
-561.23 |
156.22 |
| 13:48 |
-291.15 |
-587.42 |
151.90 |
| 13:47 |
-291.15 |
-587.42 |
159.88 |
| 13:46 |
-291.15 |
-587.42 |
153.77 |
| 13:45 |
-291.15 |
-621.12 |
146.92 |
| 13:44 |
-291.15 |
-616.02 |
145.21 |
| 13:43 |
-243.71 |
-621.03 |
144.57 |
| 13:42 |
-243.71 |
-621.03 |
142.56 |
| 13:41 |
-243.71 |
-626.79 |
141.17 |
| 13:40 |
-243.71 |
-626.79 |
141.28 |
| 13:39 |
-243.71 |
-626.79 |
141.96 |
| 13:38 |
-243.71 |
-632.55 |
126.41 |
| 13:37 |
-243.71 |
-632.55 |
123.64 |
| 13:36 |
-243.71 |
-632.55 |
119.43 |
| 13:35 |
-243.71 |
-632.55 |
115.86 |
| 13:34 |
-243.71 |
-632.55 |
116.32 |
| 13:33 |
-243.71 |
-632.55 |
123.57 |
| 13:32 |
-243.71 |
-632.55 |
121.79 |
| 13:31 |
-243.71 |
-591.56 |
135.09 |
| 13:30 |
-243.71 |
-591.56 |
135.54 |
| 13:29 |
-243.71 |
-591.56 |
132.83 |
| 13:28 |
-243.71 |
-591.56 |
126.42 |
| 13:27 |
-243.71 |
-578.24 |
136.62 |
| 13:26 |
-243.71 |
-578.24 |
130.08 |
| 13:25 |
-243.71 |
-578.24 |
130.36 |
| 13:24 |
-283.01 |
-584.70 |
128.21 |
| 13:23 |
-283.01 |
-592.26 |
123.42 |
| 13:22 |
-283.01 |
-586.50 |
124.57 |
| 13:21 |
-283.01 |
-574.98 |
124.80 |
| 13:20 |
-283.01 |
-574.98 |
124.56 |
| 13:19 |
-283.01 |
-557.70 |
132.51 |
| 13:18 |
-283.01 |
-551.94 |
133.37 |
| 13:17 |
-283.01 |
-551.94 |
134.98 |
| 13:16 |
-283.01 |
-551.94 |
135.04 |
| 13:15 |
-283.01 |
-528.59 |
127.67 |
| 13:14 |
-283.01 |
-528.59 |
123.98 |
| 13:13 |
-283.01 |
-534.87 |
124.67 |
| 13:12 |
-283.01 |
-534.87 |
128.29 |
| 13:11 |
-283.01 |
-534.87 |
130.82 |
| 13:10 |
-283.01 |
-534.87 |
132.08 |
| 13:09 |
-283.01 |
-546.37 |
127.31 |
| 13:08 |
-283.01 |
-537.86 |
135.07 |
| 13:07 |
-283.01 |
-537.86 |
140.82 |
| 13:06 |
-283.01 |
-537.86 |
146.06 |
| 13:05 |
-283.01 |
-537.86 |
146.98 |
| 13:04 |
-283.01 |
-537.86 |
137.52 |
| 13:03 |
-283.01 |
-543.75 |
128.98 |
| 13:02 |
-243.43 |
-527.67 |
130.01 |
| 13:01 |
-243.43 |
-527.67 |
132.15 |
| 11:30 |
-212.73 |
-513.10 |
117.37 |
| 11:29 |
-212.73 |
-513.10 |
118.41 |
| 11:28 |
-212.73 |
-518.19 |
122.04 |
| 11:27 |
-212.73 |
-512.61 |
124.47 |
| 11:26 |
-212.73 |
-495.30 |
128.51 |
| 11:25 |
-212.73 |
-477.99 |
134.84 |
| 11:24 |
-212.73 |
-472.68 |
134.32 |
| 11:23 |
-212.73 |
-472.68 |
134.43 |
| 11:22 |
-212.73 |
-467.37 |
129.17 |
| 11:21 |
-256.81 |
-467.37 |
126.98 |
| 11:20 |
-256.81 |
-467.37 |
128.42 |
| 11:19 |
-256.81 |
-467.37 |
129.34 |
| 11:18 |
-256.81 |
-444.56 |
132.33 |
| 11:17 |
-256.81 |
-444.56 |
131.81 |
| 11:16 |
-256.81 |
-444.56 |
131.92 |
| 11:15 |
-256.81 |
-444.56 |
130.88 |
| 11:14 |
-256.81 |
-444.56 |
131.17 |
| 11:13 |
-256.81 |
-436.98 |
124.54 |
| 11:12 |
-256.81 |
-413.96 |
120.91 |
| 11:11 |
-256.81 |
-413.96 |
124.88 |
| 11:10 |
-256.81 |
-390.96 |
122.52 |
| 11:09 |
-256.81 |
-390.96 |
120.96 |
| 11:08 |
-256.81 |
-368.26 |
122.57 |
| 11:07 |
-256.81 |
-349.66 |
103.10 |
| 11:06 |
-256.81 |
-349.66 |
100.05 |
| 11:05 |
-256.81 |
-343.61 |
94.98 |
| 11:04 |
-256.81 |
-329.50 |
92.85 |
| 11:03 |
-256.81 |
-317.98 |
94.29 |
| 11:02 |
-256.81 |
-306.46 |
94.86 |
| 11:01 |
-256.81 |
-299.72 |
86.27 |
| 11:00 |
-256.81 |
-293.73 |
82.93 |
| 10:59 |
-256.81 |
-265.75 |
82.35 |
| 10:58 |
-256.81 |
-265.75 |
74.26 |
| 10:57 |
-256.81 |
-277.31 |
70.56 |
| 10:56 |
-256.81 |
-277.31 |
64.03 |
| 10:55 |
-256.81 |
-285.11 |
66.34 |
| 10:54 |
-256.81 |
-273.55 |
72.58 |
| 10:53 |
-256.81 |
-265.63 |
75.13 |
| 10:52 |
-256.81 |
-373.31 |
63.58 |
| 10:51 |
-256.81 |
-379.22 |
67.21 |
| 10:50 |
-256.81 |
-390.08 |
71.85 |
| 10:49 |
-256.81 |
-396.28 |
75.24 |
| 10:48 |
-256.81 |
-396.28 |
75.17 |
| 10:47 |
-256.81 |
-408.11 |
68.23 |
| 10:46 |
-256.81 |
-408.11 |
57.55 |
| 10:45 |
-256.81 |
-408.11 |
62.14 |
| 10:44 |
-256.81 |
-392.49 |
62.54 |
| 10:43 |
-256.81 |
-363.39 |
62.71 |
| 10:42 |
-256.81 |
-328.28 |
80.30 |
| 10:41 |
-256.81 |
-328.28 |
80.13 |
| 10:40 |
-256.81 |
-328.28 |
83.87 |
| 10:39 |
-256.81 |
-302.66 |
80.88 |
| 10:38 |
-256.81 |
-302.66 |
76.32 |
| 10:37 |
-256.81 |
-297.37 |
77.47 |
| 10:36 |
-256.81 |
-297.37 |
77.93 |
| 10:35 |
-256.81 |
-275.85 |
82.76 |
| 10:34 |
-256.81 |
-263.99 |
87.30 |
| 10:33 |
-256.81 |
-263.99 |
77.90 |
| 10:32 |
-256.81 |
-263.99 |
83.43 |
| 10:31 |
-256.81 |
-305.63 |
39.43 |
| 10:30 |
-256.81 |
-297.01 |
43.23 |
| 10:29 |
-256.81 |
-291.89 |
43.28 |
| 10:28 |
-256.81 |
-291.89 |
46.16 |
| 10:27 |
-256.81 |
-297.66 |
46.79 |
| 10:26 |
-256.81 |
-297.66 |
30.43 |
| 10:25 |
-256.81 |
-306.30 |
26.28 |
| 10:24 |
-256.81 |
-306.30 |
23.97 |
| 10:23 |
-256.81 |
-320.10 |
23.16 |
| 10:22 |
-256.81 |
-320.10 |
27.47 |
| 10:21 |
-256.81 |
-311.16 |
21.84 |
| 10:20 |
-256.81 |
-311.16 |
19.24 |
| 10:19 |
-256.81 |
-300.86 |
4.53 |
| 10:18 |
-256.81 |
-260.69 |
16.05 |
| 10:17 |
-256.81 |
-254.95 |
19.71 |
| 10:16 |
-256.81 |
-241.65 |
32.86 |
| 10:15 |
-164.12 |
-193.37 |
63.22 |
| 10:14 |
-164.12 |
-193.37 |
74.03 |
| 10:13 |
-129.60 |
-194.35 |
79.68 |
| 10:12 |
-95.56 |
-140.67 |
93.49 |
| 10:11 |
-95.56 |
-118.80 |
100.92 |
| 10:10 |
-95.56 |
-107.26 |
92.71 |
| 10:09 |
-95.56 |
-107.26 |
94.68 |
| 10:08 |
-95.56 |
-78.24 |
100.91 |
| 10:07 |
-95.56 |
-84.01 |
106.14 |
| 10:06 |
-95.56 |
-72.49 |
98.41 |
| 10:05 |
-95.56 |
-72.49 |
112.46 |
| 10:04 |
-95.56 |
-51.21 |
114.06 |
| 10:03 |
-95.56 |
-71.13 |
123.91 |
| 10:02 |
-95.56 |
-31.04 |
131.45 |
| 10:01 |
-46.34 |
11.99 |
156.72 |
| 10:00 |
-46.34 |
-5.91 |
139.84 |
| 09:59 |
-46.34 |
5.63 |
141.97 |
| 09:58 |
-46.34 |
1.57 |
137.10 |
| 09:57 |
-46.34 |
-10.92 |
150.77 |
| 09:56 |
-46.34 |
11.16 |
150.37 |
| 09:55 |
-46.34 |
34.28 |
139.07 |
| 09:54 |
22.27 |
67.55 |
122.16 |
| 09:53 |
22.27 |
98.08 |
133.43 |
| 09:52 |
22.27 |
104.00 |
138.11 |
| 09:51 |
22.27 |
164.84 |
152.48 |
| 09:50 |
77.17 |
179.24 |
165.62 |
| 09:49 |
77.17 |
188.38 |
174.76 |
| 09:48 |
77.17 |
183.11 |
188.38 |
| 09:47 |
77.17 |
167.49 |
195.32 |
| 09:46 |
77.17 |
131.46 |
189.29 |
| 09:45 |
77.17 |
167.66 |
193.13 |
| 09:44 |
77.17 |
149.47 |
198.30 |
| 09:43 |
77.17 |
160.26 |
181.16 |
| 09:42 |
77.17 |
146.89 |
164.59 |
| 09:41 |
77.17 |
147.23 |
128.79 |
| 09:40 |
77.17 |
153.32 |
131.87 |
| 09:39 |
27.90 |
171.87 |
78.09 |
| 09:38 |
79.29 |
169.09 |
75.12 |
| 09:37 |
137.29 |
163.28 |
69.77 |
| 09:36 |
172.21 |
162.81 |
64.11 |
| 09:35 |
206.72 |
175.82 |
52.41 |
| 09:34 |
206.72 |
182.62 |
39.73 |
| 09:33 |
206.72 |
74.31 |
-14.88 |
| 09:32 |
109.69 |
71.34 |
-20.55 |
| 09:31 |
32.92 |
86.60 |
-11.73 |
| 09:30 |
0.00 |
-6.33 |
3.33 |
|
| 大单资金：-287.51万元 |
成交额占比：-3.15% |
| 中单资金：-703.91万元 |
成交额占比：-7.71% |
| 小单资金：-43.07万元 |
成交额占比：-0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.77 |
0.00% |
-608.46 |
394.03 |
-212.73 |
-3.52% |
-513.10 |
-8.49% |
117.37 |
1.94% |
| 20241120 |
5.77 |
2.49% |
1770.03 |
78.44 |
227.41 |
2.10% |
826.55 |
7.62% |
716.07 |
6.60% |
| 20241119 |
5.63 |
2.93% |
1992.94 |
-426.03 |
724.72 |
7.72% |
426.76 |
4.54% |
841.46 |
8.96% |
| 20241118 |
5.47 |
-0.73% |
-1058.64 |
-2422.31 |
58.86 |
0.59% |
-723.32 |
-7.21% |
-394.18 |
-3.93% |
| 20241115 |
5.51 |
-1.96% |
-897.36 |
-3187.05 |
-404.23 |
-5.13% |
-226.43 |
-2.88% |
-266.70 |
-3.39% |
| 20241114 |
5.62 |
-2.94% |
-1021.77 |
-3024.18 |
-528.32 |
-6.08% |
-491.65 |
-5.66% |
-1.80 |
-0.02% |
| 20241113 |
5.79 |
-0.17% |
-75.47 |
-1593.58 |
-277.06 |
-2.90% |
-229.35 |
-2.40% |
430.94 |
4.51% |
| 20241112 |
5.80 |
-2.19% |
-3511.48 |
-2189.88 |
-1271.56 |
-8.93% |
-1694.90 |
-11.90% |
-545.02 |
-3.83% |
| 20241111 |
5.93 |
1.02% |
-423.00 |
-127.83 |
-705.88 |
-3.95% |
291.86 |
1.63% |
-8.98 |
-0.05% |
| 20241108 |
5.87 |
2.26% |
542.60 |
1506.37 |
-241.36 |
-1.09% |
452.18 |
2.03% |
331.78 |
1.49% |
| 20241107 |
5.74 |
2.14% |
3123.53 |
1243.12 |
902.28 |
7.10% |
831.23 |
6.54% |
1390.02 |
10.93% |
| 20241106 |
5.62 |
-1.23% |
-1934.60 |
124.14 |
-873.36 |
-6.57% |
-708.08 |
-5.33% |
-353.16 |
-2.66% |
| 20241105 |
5.69 |
1.97% |
1163.97 |
195.95 |
790.49 |
5.31% |
-46.80 |
-0.31% |
420.28 |
2.82% |
| 20241104 |
5.58 |
2.57% |
2085.06 |
-1796.81 |
928.32 |
8.22% |
454.31 |
4.02% |
702.43 |
6.22% |
| 20241101 |
5.44 |
-2.86% |
-1700.98 |
-2254.32 |
-504.61 |
-3.98% |
-1294.01 |
-10.21% |
97.64 |
0.77% |
| 20241031 |
5.60 |
1.27% |
172.36 |
-1576.72 |
-216.70 |
-1.62% |
-348.74 |
-2.61% |
737.80 |
5.52% |
| 20241030 |
5.53 |
-1.78% |
-1890.75 |
-1616.19 |
-801.55 |
-4.50% |
264.83 |
1.49% |
-1354.03 |
-7.60% |
| 20241029 |
5.63 |
0.36% |
-1678.09 |
-152.95 |
-1202.27 |
-3.45% |
-200.70 |
-0.58% |
-275.12 |
-0.79% |
| 20241028 |
5.61 |
4.28% |
1884.37 |
1533.58 |
470.81 |
2.92% |
1248.60 |
7.75% |
164.96 |
1.02% |
| 20241025 |
5.38 |
1.89% |
1312.23 |
672.42 |
172.99 |
1.98% |
457.75 |
5.23% |
681.49 |
7.79% |
| 20241024 |
5.28 |
-0.19% |
-458.09 |
1343.67 |
-256.17 |
-4.66% |
-126.16 |
-2.29% |
-75.76 |
-1.38% |
| 20241023 |
5.29 |
0.38% |
755.91 |
1386.68 |
661.69 |
7.68% |
306.80 |
3.56% |
-212.58 |
-2.47% |
| 20241022 |
5.27 |
2.33% |
2122.77 |
486.52 |
484.26 |
4.69% |
817.08 |
7.92% |
821.43 |
7.96% |
| 20241021 |
5.15 |
-0.96% |
-2714.20 |
-401.47 |
-390.35 |
-3.55% |
-614.20 |
-5.58% |
-1709.65 |
-15.54% |
| 20241018 |
5.20 |
2.16% |
1219.58 |
-66.06 |
844.24 |
7.91% |
437.46 |
4.10% |
-62.12 |
-0.58% |
| 20241017 |
5.09 |
-1.36% |
-1083.27 |
-1435.17 |
-213.16 |
-3.42% |
-413.79 |
-6.63% |
-456.32 |
-7.31% |
| 20241016 |
5.16 |
-0.39% |
-715.86 |
-1229.49 |
-238.47 |
-4.26% |
-78.04 |
-1.39% |
-399.35 |
-7.14% |
| 20241015 |
5.18 |
-1.71% |
-1396.59 |
-1821.56 |
-403.73 |
-6.12% |
-138.64 |
-2.10% |
-854.22 |
-12.95% |
| 20241014 |
5.27 |
2.53% |
-45.76 |
-1923.80 |
-54.94 |
-0.61% |
-80.98 |
-0.90% |
90.16 |
1.00% |
| 20241011 |
5.14 |
-3.02% |
-1866.36 |
-1353.72 |
-524.87 |
-5.38% |
-717.92 |
-7.35% |
-623.57 |
-6.39% |
000541佛山照明 大单资金流向：成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向：成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢？什么是佛山照明[000541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛山照明[000541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
