000420吉林化纤 今日实时资金流向 |
15:00 |
5216.20 |
1475.91 |
-2295.04 |
14:59 |
5243.88 |
1439.05 |
-2257.35 |
14:58 |
5243.88 |
1439.05 |
-2257.35 |
14:57 |
5243.88 |
1431.99 |
-2257.95 |
14:56 |
5243.88 |
1427.47 |
-2231.46 |
14:55 |
5285.56 |
1461.13 |
-2192.56 |
14:54 |
5285.56 |
1404.04 |
-2186.05 |
14:53 |
5243.42 |
1334.00 |
-2201.06 |
14:52 |
5276.52 |
1308.62 |
-2206.60 |
14:51 |
5276.52 |
1311.83 |
-2182.35 |
14:50 |
5191.80 |
1277.59 |
-2213.37 |
14:49 |
5158.30 |
1270.84 |
-2238.23 |
14:48 |
5158.30 |
1262.74 |
-2243.36 |
14:47 |
5158.30 |
1262.75 |
-2231.52 |
14:46 |
5158.30 |
1313.79 |
-2207.96 |
14:45 |
5136.22 |
1320.61 |
-2212.84 |
14:44 |
5136.22 |
1331.97 |
-2195.35 |
14:43 |
5136.22 |
1304.92 |
-2184.92 |
14:42 |
5136.22 |
1320.57 |
-2165.50 |
14:41 |
5136.22 |
1281.51 |
-2184.74 |
14:40 |
5157.87 |
1274.49 |
-2145.21 |
14:39 |
5157.87 |
1268.78 |
-2120.34 |
14:38 |
5157.87 |
1246.08 |
-2110.81 |
14:37 |
5157.87 |
1228.09 |
-2111.95 |
14:36 |
5232.78 |
1264.97 |
-1944.73 |
14:35 |
5232.78 |
1239.42 |
-1952.85 |
14:34 |
5232.78 |
1250.16 |
-1949.22 |
14:33 |
5232.78 |
1191.79 |
-1968.90 |
14:32 |
5232.78 |
1132.27 |
-1978.46 |
14:31 |
5252.82 |
1115.45 |
-1982.63 |
14:30 |
5252.82 |
1069.99 |
-1991.79 |
14:29 |
5252.82 |
1071.04 |
-1994.75 |
14:28 |
5252.82 |
1043.10 |
-2008.63 |
14:27 |
5222.34 |
1030.46 |
-2005.57 |
14:26 |
5222.34 |
1069.05 |
-1935.21 |
14:25 |
5222.34 |
1064.27 |
-1939.13 |
14:24 |
5222.34 |
1078.85 |
-1935.03 |
14:23 |
5198.45 |
1077.30 |
-1929.09 |
14:22 |
5225.00 |
1067.15 |
-1928.59 |
14:21 |
5096.63 |
1080.03 |
-1872.10 |
14:20 |
5096.63 |
1067.70 |
-1866.05 |
14:19 |
5123.03 |
1059.22 |
-1854.76 |
14:18 |
5123.03 |
1038.95 |
-1860.31 |
14:17 |
5099.68 |
979.12 |
-1872.33 |
14:16 |
5099.68 |
920.32 |
-1883.96 |
14:15 |
5099.68 |
947.40 |
-1878.96 |
14:14 |
5099.68 |
948.14 |
-1887.35 |
14:13 |
5099.68 |
942.11 |
-1882.39 |
14:12 |
5099.68 |
942.10 |
-1873.64 |
14:11 |
5099.68 |
1000.29 |
-1754.87 |
14:10 |
5099.68 |
1005.80 |
-1729.74 |
14:09 |
5134.53 |
1007.77 |
-1739.13 |
14:08 |
5134.53 |
973.93 |
-1731.38 |
14:07 |
5134.53 |
977.07 |
-1649.85 |
14:06 |
5157.74 |
1016.67 |
-1600.03 |
14:05 |
5115.43 |
978.14 |
-1593.47 |
14:04 |
5030.74 |
1065.00 |
-1527.08 |
14:03 |
4996.84 |
1091.74 |
-1538.41 |
14:02 |
5071.62 |
1210.60 |
-1479.53 |
14:01 |
5139.94 |
1422.61 |
-1217.77 |
14:00 |
5075.50 |
1391.31 |
-1087.08 |
13:59 |
4748.20 |
1328.95 |
-1046.90 |
13:58 |
4718.60 |
1377.19 |
-981.68 |
13:57 |
3296.26 |
971.44 |
-1138.38 |
13:56 |
3105.81 |
970.86 |
-1155.09 |
13:55 |
2999.88 |
959.96 |
-1164.36 |
13:54 |
2999.88 |
950.06 |
-1155.53 |
13:53 |
2929.76 |
931.86 |
-1153.26 |
13:52 |
2864.42 |
983.78 |
-1093.82 |
13:51 |
2688.42 |
986.27 |
-1091.66 |
13:50 |
2645.58 |
1060.90 |
-1092.30 |
13:49 |
2645.58 |
1116.73 |
-1082.54 |
13:48 |
2747.26 |
1163.98 |
-1066.09 |
13:47 |
2747.26 |
1148.55 |
-1079.15 |
13:46 |
2828.66 |
1171.14 |
-1060.53 |
13:45 |
2828.66 |
1182.84 |
-1061.00 |
13:44 |
2911.68 |
1372.68 |
-989.63 |
13:43 |
2911.68 |
1389.08 |
-983.17 |
13:42 |
2911.68 |
1400.07 |
-976.05 |
13:41 |
2911.68 |
1393.45 |
-983.84 |
13:40 |
2911.68 |
1395.42 |
-961.35 |
13:39 |
2911.68 |
1448.58 |
-918.34 |
13:38 |
2944.88 |
1431.95 |
-923.10 |
13:37 |
2859.20 |
1428.63 |
-936.59 |
13:36 |
2859.20 |
1428.63 |
-941.38 |
13:35 |
2790.90 |
1438.56 |
-944.92 |
13:34 |
2790.90 |
1436.19 |
-942.47 |
13:33 |
2790.90 |
1432.17 |
-947.43 |
13:32 |
2765.34 |
1433.71 |
-949.73 |
13:31 |
2729.18 |
1409.82 |
-958.95 |
13:30 |
2729.18 |
1379.63 |
-959.63 |
13:29 |
2696.85 |
1372.98 |
-958.26 |
13:28 |
2696.85 |
1394.20 |
-954.35 |
13:27 |
2727.30 |
1442.78 |
-913.81 |
13:26 |
2727.30 |
1436.73 |
-919.38 |
13:25 |
2727.30 |
1430.24 |
-918.54 |
13:24 |
2752.41 |
1422.17 |
-914.57 |
13:23 |
2752.41 |
1412.03 |
-910.28 |
13:22 |
2751.03 |
1411.00 |
-907.02 |
13:21 |
2751.03 |
1389.69 |
-919.14 |
13:20 |
2751.03 |
1368.95 |
-928.49 |
13:19 |
2751.03 |
1342.47 |
-923.79 |
13:18 |
2792.40 |
1350.83 |
-870.31 |
13:17 |
2792.40 |
1344.19 |
-872.52 |
13:16 |
2792.40 |
1350.81 |
-867.59 |
13:15 |
2813.12 |
1328.16 |
-853.16 |
13:14 |
2892.56 |
1314.88 |
-844.96 |
13:13 |
2943.16 |
1374.10 |
-803.03 |
13:12 |
2943.16 |
1380.73 |
-793.00 |
13:11 |
2943.16 |
1401.52 |
-782.63 |
13:10 |
2943.16 |
1408.16 |
-783.48 |
13:09 |
2943.16 |
1403.26 |
-782.33 |
13:08 |
2943.16 |
1406.79 |
-763.94 |
13:07 |
3001.26 |
1402.64 |
-760.67 |
13:06 |
3189.45 |
1447.39 |
-748.14 |
13:05 |
3189.45 |
1423.61 |
-737.93 |
13:04 |
3122.95 |
1440.62 |
-729.86 |
13:03 |
3122.95 |
1440.77 |
-728.91 |
13:02 |
3155.38 |
1452.39 |
-707.20 |
13:01 |
3155.38 |
1535.07 |
-622.42 |
11:30 |
3013.36 |
1708.24 |
-534.51 |
11:29 |
3072.64 |
1764.33 |
-503.82 |
11:28 |
3052.41 |
1770.27 |
-506.48 |
11:27 |
2959.94 |
1749.57 |
-503.28 |
11:26 |
2912.19 |
1718.03 |
-503.27 |
11:25 |
2941.47 |
1692.00 |
-495.88 |
11:24 |
2941.47 |
1714.04 |
-496.48 |
11:23 |
2941.47 |
1764.47 |
-466.70 |
11:22 |
2690.35 |
1685.77 |
-504.23 |
11:21 |
2690.35 |
1672.50 |
-503.84 |
11:20 |
2642.50 |
1644.29 |
-493.62 |
11:19 |
2622.40 |
1627.45 |
-486.09 |
11:18 |
2630.11 |
1663.45 |
-419.28 |
11:17 |
2630.11 |
1615.30 |
-427.35 |
11:16 |
2578.05 |
1505.54 |
-419.50 |
11:15 |
2578.05 |
1434.02 |
-424.46 |
11:14 |
2509.58 |
1387.86 |
-436.33 |
11:13 |
2432.46 |
1319.65 |
-456.93 |
11:12 |
2379.93 |
1282.94 |
-459.04 |
11:11 |
2440.39 |
1233.79 |
-454.14 |
11:10 |
2464.78 |
1198.39 |
-456.86 |
11:09 |
2490.95 |
1179.02 |
-449.38 |
11:08 |
2490.95 |
1162.09 |
-449.09 |
11:07 |
2449.57 |
1141.69 |
-447.08 |
11:06 |
1927.53 |
1037.31 |
-480.61 |
11:05 |
2031.21 |
1077.63 |
-457.63 |
11:04 |
1957.50 |
1163.24 |
-440.69 |
11:03 |
1957.50 |
1191.89 |
-413.68 |
11:02 |
2005.24 |
1240.76 |
-398.02 |
11:01 |
1938.37 |
1236.28 |
-373.65 |
11:00 |
1938.37 |
1220.00 |
-352.51 |
10:59 |
1913.82 |
1206.27 |
-347.88 |
10:58 |
1761.33 |
1195.06 |
-319.75 |
10:57 |
1687.06 |
1170.05 |
-330.64 |
10:56 |
1723.86 |
1131.26 |
-329.65 |
10:55 |
1665.73 |
1115.67 |
-329.38 |
10:54 |
1653.46 |
1090.34 |
-331.48 |
10:53 |
1779.44 |
1137.16 |
-307.00 |
10:52 |
1757.96 |
1146.34 |
-277.05 |
10:51 |
1757.96 |
1151.07 |
-250.02 |
10:50 |
1733.80 |
1099.38 |
-277.48 |
10:49 |
1729.24 |
1091.36 |
-293.22 |
10:48 |
1573.05 |
896.89 |
-328.14 |
10:47 |
1312.70 |
937.39 |
-309.79 |
10:46 |
1355.37 |
886.74 |
-300.11 |
10:45 |
1228.37 |
911.08 |
-289.34 |
10:44 |
1290.75 |
933.17 |
-264.34 |
10:43 |
1262.18 |
908.06 |
-272.21 |
10:42 |
1190.16 |
795.77 |
-222.89 |
10:41 |
275.23 |
503.56 |
-345.75 |
10:40 |
295.38 |
479.23 |
-341.98 |
10:39 |
225.18 |
331.32 |
-384.02 |
10:38 |
-48.18 |
177.42 |
-420.83 |
10:37 |
-48.18 |
170.96 |
-419.05 |
10:36 |
-25.63 |
182.28 |
-416.79 |
10:35 |
-25.63 |
241.84 |
-376.92 |
10:34 |
-25.63 |
209.34 |
-371.52 |
10:33 |
-207.58 |
90.42 |
-436.63 |
10:32 |
-207.58 |
104.91 |
-424.20 |
10:31 |
-207.58 |
93.00 |
-416.84 |
10:30 |
-207.58 |
89.77 |
-415.18 |
10:29 |
-207.58 |
64.29 |
-411.08 |
10:28 |
-207.58 |
56.15 |
-398.20 |
10:27 |
-207.58 |
52.93 |
-390.85 |
10:26 |
-154.59 |
110.09 |
-371.01 |
10:25 |
-154.59 |
112.18 |
-357.56 |
10:24 |
-154.59 |
109.87 |
-342.27 |
10:23 |
-219.19 |
58.35 |
-350.23 |
10:22 |
-251.49 |
58.35 |
-343.31 |
10:21 |
-251.49 |
66.40 |
-340.90 |
10:20 |
-224.68 |
28.40 |
-344.49 |
10:19 |
-224.68 |
22.74 |
-343.59 |
10:18 |
-224.68 |
49.33 |
-325.71 |
10:17 |
-224.68 |
58.99 |
-316.92 |
10:16 |
-224.68 |
87.71 |
-314.44 |
10:15 |
-224.68 |
91.66 |
-313.64 |
10:14 |
-224.68 |
115.42 |
-311.12 |
10:13 |
-224.68 |
127.43 |
-311.19 |
10:12 |
-224.68 |
104.05 |
-306.92 |
10:11 |
-224.68 |
87.66 |
-305.31 |
10:10 |
-224.68 |
75.22 |
-305.67 |
10:09 |
-224.68 |
92.23 |
-289.13 |
10:08 |
-204.78 |
98.67 |
-291.06 |
10:07 |
-156.48 |
105.72 |
-277.57 |
10:06 |
-101.13 |
99.26 |
-279.89 |
10:05 |
-101.13 |
89.35 |
-276.23 |
10:04 |
-101.13 |
82.88 |
-280.70 |
10:03 |
-101.13 |
76.42 |
-281.58 |
10:02 |
-101.13 |
27.07 |
-303.27 |
10:01 |
-101.13 |
-54.87 |
-333.08 |
10:00 |
-75.55 |
-41.29 |
-330.85 |
09:59 |
-75.55 |
-36.62 |
-313.72 |
09:58 |
-75.55 |
-30.18 |
-311.05 |
09:57 |
-31.31 |
0.81 |
-315.12 |
09:56 |
-1.30 |
-7.78 |
-302.80 |
09:55 |
26.18 |
-7.78 |
-293.96 |
09:54 |
-2.08 |
-23.72 |
-286.44 |
09:53 |
-47.16 |
-21.15 |
-284.08 |
09:52 |
-47.16 |
-28.43 |
-285.88 |
09:51 |
-69.25 |
-4.66 |
-286.42 |
09:50 |
-69.25 |
-0.91 |
-288.43 |
09:49 |
-40.77 |
109.27 |
-265.83 |
09:48 |
-20.32 |
108.80 |
-279.81 |
09:47 |
-50.85 |
99.69 |
-271.84 |
09:46 |
-89.90 |
118.11 |
-267.76 |
09:45 |
-89.90 |
91.92 |
-233.39 |
09:44 |
-89.90 |
84.80 |
-222.86 |
09:43 |
-54.38 |
123.86 |
-181.12 |
09:42 |
-54.38 |
157.53 |
-197.90 |
09:41 |
15.32 |
233.43 |
-148.31 |
09:40 |
51.90 |
241.48 |
-146.32 |
09:39 |
129.06 |
260.36 |
-84.92 |
09:38 |
153.03 |
221.33 |
-73.72 |
09:37 |
124.85 |
230.80 |
-53.24 |
09:36 |
200.54 |
203.95 |
-26.25 |
09:35 |
167.94 |
138.29 |
10.44 |
09:34 |
94.02 |
106.59 |
14.13 |
09:33 |
68.94 |
92.00 |
37.87 |
09:32 |
117.96 |
156.70 |
77.94 |
09:31 |
178.83 |
-0.48 |
49.38 |
09:30 |
59.48 |
21.55 |
25.41 |
|
大单资金:5216.20万元 |
成交额占比:12.13% |
中单资金:1475.91万元 |
成交额占比:3.43% |
小单资金:-2295.04万元 |
成交额占比:-5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.36 |
4.67% |
4397.07 |
5997.86 |
5216.20 |
12.13% |
1475.91 |
3.43% |
-2295.04 |
-5.34% |
20241021 |
3.21 |
1.58% |
-234.47 |
-562.17 |
19.39 |
0.10% |
260.61 |
1.36% |
-514.47 |
-2.68% |
20241018 |
3.16 |
4.64% |
7522.50 |
-513.04 |
2102.86 |
9.22% |
1582.94 |
6.94% |
3836.70 |
16.83% |
20241017 |
3.02 |
-2.27% |
-3521.30 |
-3617.25 |
-1136.39 |
-8.80% |
-1268.42 |
-9.82% |
-1116.49 |
-8.64% |
20241016 |
3.09 |
0.32% |
507.10 |
-4006.35 |
-204.20 |
-1.73% |
459.42 |
3.90% |
251.88 |
2.14% |
20241015 |
3.08 |
-1.91% |
-2392.54 |
-7668.78 |
-1343.83 |
-9.96% |
-346.23 |
-2.57% |
-702.48 |
-5.21% |
20241014 |
3.14 |
2.28% |
-150.77 |
-9405.65 |
68.52 |
0.48% |
410.05 |
2.87% |
-629.34 |
-4.40% |
20241011 |
3.07 |
-4.66% |
-3286.35 |
-9493.49 |
-1001.35 |
-6.45% |
-893.96 |
-5.75% |
-1391.04 |
-8.95% |
20241010 |
3.22 |
0.31% |
-999.73 |
-7492.68 |
-1525.49 |
-7.92% |
177.16 |
0.92% |
348.60 |
1.81% |
20241009 |
3.21 |
-9.32% |
-5282.44 |
-5476.19 |
-3866.63 |
-12.96% |
-1443.24 |
-4.84% |
27.43 |
0.09% |
20241008 |
3.54 |
3.51% |
-912.31 |
-1972.96 |
-3080.70 |
-6.78% |
354.29 |
0.78% |
1814.10 |
3.99% |
20240930 |
3.42 |
7.89% |
6984.18 |
2249.10 |
-19.32 |
-0.06% |
1200.37 |
3.50% |
5803.13 |
16.92% |
20240927 |
3.17 |
3.93% |
3989.15 |
2286.79 |
999.46 |
5.85% |
1077.71 |
6.30% |
1911.98 |
11.18% |
20240926 |
3.05 |
3.04% |
3502.25 |
752.27 |
491.00 |
4.95% |
1014.69 |
10.22% |
1996.56 |
20.11% |
20240925 |
2.96 |
1.02% |
-1084.39 |
1302.01 |
-363.40 |
-3.43% |
-472.80 |
-4.46% |
-248.19 |
-2.34% |
20240924 |
2.93 |
5.02% |
3719.37 |
1305.44 |
1141.36 |
12.11% |
846.43 |
8.98% |
1731.58 |
18.37% |
20240923 |
2.79 |
0.00% |
155.98 |
107.59 |
18.37 |
0.58% |
-47.30 |
-1.49% |
184.91 |
5.81% |
20240920 |
2.79 |
-1.41% |
-1221.41 |
4.92 |
-535.06 |
-12.40% |
-447.53 |
-10.37% |
-238.82 |
-5.54% |
20240919 |
2.83 |
4.04% |
2958.90 |
387.87 |
1040.74 |
14.44% |
1054.39 |
14.63% |
863.77 |
11.99% |
20240918 |
2.72 |
-0.73% |
-565.52 |
-840.83 |
-359.97 |
-8.53% |
-197.86 |
-4.69% |
-7.69 |
-0.18% |
20240913 |
2.74 |
-1.44% |
-474.69 |
-629.79 |
-56.49 |
-1.81% |
-334.63 |
-10.73% |
-83.57 |
-2.68% |
20240912 |
2.78 |
0.72% |
10.99 |
-987.95 |
-84.30 |
-2.07% |
-16.80 |
-0.41% |
112.09 |
2.75% |
20240911 |
2.76 |
-0.72% |
-203.31 |
-1031.18 |
-152.11 |
-4.74% |
-144.80 |
-4.52% |
93.60 |
2.92% |
20240910 |
2.78 |
-0.36% |
-543.93 |
-1164.58 |
-187.96 |
-4.04% |
-179.05 |
-3.85% |
-176.92 |
-3.81% |
20240909 |
2.79 |
-0.71% |
-352.79 |
-1290.72 |
-148.93 |
-3.47% |
-106.06 |
-2.47% |
-97.80 |
-2.28% |
20240906 |
2.81 |
-2.09% |
-1675.68 |
-1610.34 |
-414.65 |
-9.90% |
-750.97 |
-17.93% |
-510.06 |
-12.18% |
20240905 |
2.87 |
0.35% |
-357.99 |
-23.68 |
-127.53 |
-3.63% |
-192.00 |
-5.47% |
-38.46 |
-1.10% |
20240904 |
2.86 |
-1.38% |
-1337.28 |
-493.42 |
-285.51 |
-6.59% |
-671.67 |
-15.49% |
-380.10 |
-8.77% |
20240903 |
2.90 |
-0.68% |
-1361.11 |
-194.09 |
-314.10 |
-6.74% |
-337.24 |
-7.24% |
-709.77 |
-15.23% |
20240902 |
2.92 |
-2.01% |
-1485.96 |
-375.76 |
-468.55 |
-7.13% |
-583.55 |
-8.88% |
-433.86 |
-6.60% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|