| 600189泉阳泉 今日实时资金流向 |
| 15:00 |
-425.62 |
-377.11 |
-343.90 |
| 14:59 |
-425.62 |
-281.20 |
-335.66 |
| 14:58 |
-425.62 |
-281.20 |
-335.66 |
| 14:57 |
-425.62 |
-281.20 |
-335.66 |
| 14:56 |
-425.62 |
-267.54 |
-303.31 |
| 14:55 |
-425.62 |
-254.19 |
-303.09 |
| 14:54 |
-425.62 |
-254.19 |
-288.22 |
| 14:53 |
-425.62 |
-254.19 |
-265.72 |
| 14:52 |
-425.62 |
-269.47 |
-259.77 |
| 14:51 |
-425.62 |
-241.93 |
-254.13 |
| 14:50 |
-425.62 |
-241.93 |
-248.64 |
| 14:49 |
-425.62 |
-241.93 |
-257.17 |
| 14:48 |
-425.62 |
-245.47 |
-251.08 |
| 14:47 |
-425.62 |
-248.23 |
-258.18 |
| 14:46 |
-425.62 |
-248.23 |
-270.93 |
| 14:45 |
-425.62 |
-237.56 |
-267.19 |
| 14:44 |
-425.62 |
-237.56 |
-261.48 |
| 14:43 |
-425.62 |
-252.12 |
-266.74 |
| 14:42 |
-425.62 |
-257.90 |
-267.97 |
| 14:41 |
-425.62 |
-250.68 |
-271.47 |
| 14:40 |
-425.62 |
-250.68 |
-267.13 |
| 14:39 |
-425.62 |
-245.50 |
-266.91 |
| 14:38 |
-425.62 |
-245.50 |
-265.00 |
| 14:37 |
-425.62 |
-245.50 |
-262.50 |
| 14:36 |
-425.62 |
-255.76 |
-244.85 |
| 14:35 |
-425.62 |
-285.25 |
-252.62 |
| 14:34 |
-425.62 |
-285.25 |
-261.59 |
| 14:33 |
-425.62 |
-285.25 |
-258.86 |
| 14:32 |
-425.62 |
-285.25 |
-260.92 |
| 14:31 |
-425.62 |
-285.25 |
-253.32 |
| 14:30 |
-425.62 |
-300.08 |
-261.54 |
| 14:29 |
-425.62 |
-300.08 |
-261.94 |
| 14:28 |
-425.62 |
-300.08 |
-263.16 |
| 14:27 |
-425.62 |
-309.25 |
-282.34 |
| 14:26 |
-425.62 |
-309.25 |
-288.18 |
| 14:25 |
-425.62 |
-304.48 |
-293.55 |
| 14:24 |
-425.62 |
-304.48 |
-290.37 |
| 14:23 |
-425.62 |
-304.48 |
-296.51 |
| 14:22 |
-425.62 |
-299.12 |
-305.45 |
| 14:21 |
-425.62 |
-299.12 |
-305.14 |
| 14:20 |
-425.62 |
-299.12 |
-304.69 |
| 14:19 |
-425.62 |
-274.39 |
-288.61 |
| 14:18 |
-425.62 |
-252.47 |
-263.84 |
| 14:17 |
-425.62 |
-222.19 |
-250.29 |
| 14:16 |
-425.62 |
-222.19 |
-255.44 |
| 14:15 |
-425.62 |
-213.03 |
-259.01 |
| 14:14 |
-425.62 |
-213.03 |
-264.91 |
| 14:13 |
-382.38 |
-206.59 |
-261.13 |
| 14:12 |
-382.38 |
-247.33 |
-255.68 |
| 14:11 |
-382.38 |
-232.81 |
-247.90 |
| 14:10 |
-382.38 |
-196.45 |
-229.61 |
| 14:09 |
-382.38 |
-190.85 |
-229.69 |
| 14:08 |
-382.38 |
-192.15 |
-230.45 |
| 14:07 |
-382.38 |
-181.39 |
-223.71 |
| 14:06 |
-382.38 |
-181.39 |
-216.98 |
| 14:05 |
-382.38 |
-172.39 |
-224.18 |
| 14:04 |
-325.30 |
-172.39 |
-209.02 |
| 14:03 |
-325.30 |
-172.39 |
-215.40 |
| 14:02 |
-325.30 |
-153.19 |
-226.94 |
| 14:01 |
-325.30 |
-162.85 |
-225.97 |
| 14:00 |
-277.42 |
2.99 |
-63.62 |
| 13:59 |
-277.42 |
17.05 |
-63.55 |
| 13:58 |
-277.42 |
31.56 |
-67.51 |
| 13:57 |
-277.42 |
38.25 |
-39.66 |
| 13:56 |
-277.42 |
54.39 |
-23.60 |
| 13:55 |
-277.42 |
78.31 |
7.86 |
| 13:54 |
-277.42 |
78.31 |
13.43 |
| 13:53 |
-277.42 |
87.01 |
21.97 |
| 13:52 |
-277.42 |
87.01 |
22.28 |
| 13:51 |
-277.42 |
59.62 |
28.61 |
| 13:50 |
-277.42 |
37.11 |
20.29 |
| 13:49 |
-277.42 |
30.32 |
18.15 |
| 13:48 |
-277.42 |
30.32 |
13.04 |
| 13:47 |
-277.42 |
30.32 |
6.86 |
| 13:46 |
-277.42 |
30.32 |
4.88 |
| 13:45 |
-277.42 |
13.98 |
1.44 |
| 13:44 |
-277.42 |
13.98 |
1.90 |
| 13:43 |
-277.42 |
13.98 |
4.64 |
| 13:42 |
-277.42 |
13.98 |
3.26 |
| 13:41 |
-277.42 |
13.98 |
8.36 |
| 13:40 |
-277.42 |
13.98 |
8.28 |
| 13:39 |
-277.42 |
26.63 |
13.62 |
| 13:38 |
-277.42 |
26.63 |
9.87 |
| 13:37 |
-277.42 |
34.11 |
18.04 |
| 13:36 |
-277.42 |
41.28 |
26.05 |
| 13:35 |
-277.42 |
41.28 |
26.04 |
| 13:34 |
-238.00 |
41.28 |
29.25 |
| 13:33 |
-238.00 |
41.28 |
31.00 |
| 13:32 |
-238.00 |
30.43 |
32.00 |
| 13:31 |
-238.00 |
53.32 |
36.04 |
| 13:30 |
-238.00 |
88.80 |
37.41 |
| 13:29 |
-238.00 |
88.80 |
48.73 |
| 13:28 |
-238.00 |
88.80 |
63.19 |
| 13:27 |
-238.00 |
115.56 |
104.11 |
| 13:26 |
-238.00 |
133.40 |
89.54 |
| 13:25 |
-238.00 |
105.09 |
88.47 |
| 13:24 |
-238.00 |
113.34 |
88.39 |
| 13:23 |
-238.00 |
113.34 |
82.27 |
| 13:22 |
-238.00 |
113.34 |
79.75 |
| 13:21 |
-238.00 |
113.34 |
87.16 |
| 13:20 |
-238.00 |
94.80 |
76.54 |
| 13:19 |
-238.00 |
94.80 |
76.77 |
| 13:18 |
-238.00 |
94.80 |
75.24 |
| 13:17 |
-238.00 |
107.70 |
81.42 |
| 13:16 |
-238.00 |
107.70 |
76.91 |
| 13:15 |
-238.00 |
93.68 |
72.33 |
| 13:14 |
-238.00 |
93.68 |
73.85 |
| 13:13 |
-203.12 |
93.68 |
70.04 |
| 13:12 |
-203.12 |
90.28 |
67.99 |
| 13:11 |
-57.03 |
100.70 |
114.13 |
| 13:10 |
-57.03 |
100.70 |
114.28 |
| 13:09 |
-57.03 |
106.80 |
113.14 |
| 13:08 |
-57.03 |
98.94 |
116.03 |
| 13:07 |
-57.03 |
115.35 |
139.30 |
| 13:06 |
-57.03 |
115.35 |
136.09 |
| 13:05 |
-57.03 |
125.35 |
132.88 |
| 13:04 |
-57.03 |
125.35 |
117.98 |
| 13:03 |
-57.03 |
117.71 |
111.63 |
| 13:02 |
-57.03 |
117.71 |
110.33 |
| 13:01 |
-57.03 |
117.71 |
108.80 |
| 11:30 |
-57.03 |
117.71 |
137.94 |
| 11:29 |
-57.03 |
117.71 |
134.04 |
| 11:28 |
-57.03 |
117.71 |
135.18 |
| 11:27 |
-57.03 |
117.71 |
134.72 |
| 11:26 |
-57.03 |
122.77 |
175.91 |
| 11:25 |
-57.03 |
122.77 |
180.66 |
| 11:24 |
-57.03 |
130.42 |
175.37 |
| 11:23 |
-57.03 |
130.42 |
175.37 |
| 11:22 |
-57.03 |
130.42 |
170.47 |
| 11:21 |
-57.03 |
130.42 |
165.73 |
| 11:20 |
-57.03 |
121.63 |
165.65 |
| 11:19 |
-57.03 |
127.13 |
166.03 |
| 11:18 |
-57.03 |
137.30 |
169.85 |
| 11:17 |
-57.03 |
151.26 |
175.14 |
| 11:16 |
-57.03 |
138.70 |
173.30 |
| 11:15 |
-57.03 |
157.01 |
170.00 |
| 11:14 |
-57.03 |
157.01 |
169.16 |
| 11:13 |
-57.03 |
157.01 |
154.62 |
| 11:12 |
-57.03 |
157.01 |
154.16 |
| 11:11 |
-57.03 |
167.45 |
150.64 |
| 11:10 |
-57.03 |
190.34 |
152.24 |
| 11:09 |
-57.03 |
190.41 |
162.24 |
| 11:08 |
-57.03 |
190.41 |
162.16 |
| 11:07 |
-57.03 |
190.41 |
163.07 |
| 11:06 |
-57.03 |
190.41 |
152.76 |
| 11:05 |
-57.03 |
190.41 |
156.35 |
| 11:04 |
-57.03 |
190.41 |
154.82 |
| 11:03 |
-57.03 |
190.41 |
156.04 |
| 11:02 |
-57.03 |
190.41 |
158.94 |
| 11:01 |
-57.03 |
190.41 |
158.48 |
| 11:00 |
-25.94 |
190.41 |
155.20 |
| 10:59 |
-25.94 |
190.41 |
156.27 |
| 10:58 |
-25.94 |
198.29 |
151.74 |
| 10:57 |
-25.94 |
198.29 |
148.44 |
| 10:56 |
-25.94 |
203.57 |
148.90 |
| 10:55 |
-25.94 |
203.57 |
150.97 |
| 10:54 |
-25.94 |
203.57 |
153.80 |
| 10:53 |
-25.94 |
203.57 |
149.05 |
| 10:52 |
-25.94 |
203.57 |
147.29 |
| 10:51 |
-25.94 |
203.57 |
152.94 |
| 10:50 |
-25.94 |
203.57 |
155.23 |
| 10:49 |
-25.94 |
203.57 |
156.99 |
| 10:48 |
-25.94 |
197.07 |
157.99 |
| 10:47 |
-25.94 |
197.07 |
153.02 |
| 10:46 |
-25.94 |
182.56 |
144.31 |
| 10:45 |
-25.94 |
195.60 |
142.17 |
| 10:44 |
-25.94 |
203.23 |
150.10 |
| 10:43 |
-25.94 |
209.73 |
165.68 |
| 10:42 |
-25.94 |
210.94 |
168.51 |
| 10:41 |
-25.94 |
217.53 |
179.23 |
| 10:40 |
-25.94 |
207.65 |
195.08 |
| 10:39 |
-25.94 |
207.65 |
187.58 |
| 10:38 |
-25.94 |
216.44 |
187.57 |
| 10:37 |
-25.94 |
216.44 |
180.38 |
| 10:36 |
-25.94 |
209.93 |
175.86 |
| 10:35 |
105.76 |
213.15 |
210.51 |
| 10:34 |
105.76 |
220.12 |
226.38 |
| 10:33 |
105.76 |
220.12 |
227.30 |
| 10:32 |
105.76 |
231.95 |
224.99 |
| 10:31 |
105.76 |
202.76 |
225.68 |
| 10:30 |
105.76 |
202.76 |
225.75 |
| 10:29 |
105.76 |
202.76 |
219.53 |
| 10:28 |
105.76 |
199.46 |
223.97 |
| 10:27 |
105.76 |
204.43 |
219.67 |
| 10:26 |
105.76 |
204.43 |
215.06 |
| 10:25 |
105.76 |
204.43 |
213.22 |
| 10:24 |
105.76 |
204.43 |
205.17 |
| 10:23 |
105.76 |
204.43 |
204.93 |
| 10:22 |
105.76 |
196.76 |
191.05 |
| 10:21 |
105.76 |
189.09 |
185.22 |
| 10:20 |
105.76 |
189.09 |
175.64 |
| 10:19 |
105.76 |
202.50 |
175.10 |
| 10:18 |
105.76 |
236.19 |
172.96 |
| 10:17 |
105.76 |
227.68 |
175.40 |
| 10:16 |
105.76 |
260.87 |
172.57 |
| 10:15 |
105.76 |
278.84 |
182.73 |
| 10:14 |
105.76 |
271.13 |
189.81 |
| 10:13 |
105.76 |
257.64 |
188.50 |
| 10:12 |
105.76 |
240.46 |
197.63 |
| 10:11 |
105.76 |
201.70 |
198.41 |
| 10:10 |
105.76 |
221.57 |
199.01 |
| 10:09 |
105.76 |
256.09 |
193.88 |
| 10:08 |
105.76 |
228.32 |
198.20 |
| 10:07 |
105.76 |
216.21 |
195.65 |
| 10:06 |
105.76 |
216.21 |
189.65 |
| 10:05 |
105.76 |
227.16 |
199.61 |
| 10:04 |
105.76 |
217.53 |
187.12 |
| 10:03 |
105.76 |
189.90 |
163.71 |
| 10:02 |
105.76 |
233.35 |
171.73 |
| 10:01 |
105.76 |
267.95 |
207.65 |
| 10:00 |
105.76 |
313.36 |
207.35 |
| 09:59 |
105.76 |
343.41 |
187.93 |
| 09:58 |
105.76 |
343.41 |
200.38 |
| 09:57 |
105.76 |
354.60 |
221.99 |
| 09:56 |
105.76 |
391.37 |
245.95 |
| 09:55 |
105.76 |
399.57 |
259.05 |
| 09:54 |
143.33 |
420.19 |
284.74 |
| 09:53 |
143.33 |
422.81 |
271.84 |
| 09:52 |
143.33 |
412.47 |
243.76 |
| 09:51 |
174.41 |
446.85 |
266.17 |
| 09:50 |
174.41 |
483.55 |
311.00 |
| 09:49 |
174.41 |
524.97 |
362.77 |
| 09:48 |
174.41 |
512.54 |
355.97 |
| 09:47 |
49.79 |
386.12 |
284.66 |
| 09:46 |
49.79 |
421.27 |
280.36 |
| 09:45 |
80.64 |
408.37 |
252.75 |
| 09:44 |
80.64 |
413.45 |
257.09 |
| 09:43 |
80.64 |
405.12 |
267.72 |
| 09:42 |
80.64 |
438.20 |
288.07 |
| 09:41 |
80.64 |
506.45 |
292.31 |
| 09:40 |
130.63 |
474.60 |
275.02 |
| 09:39 |
130.63 |
353.09 |
267.68 |
| 09:38 |
130.63 |
411.68 |
282.07 |
| 09:37 |
19.63 |
281.02 |
170.47 |
| 09:36 |
19.63 |
200.01 |
174.15 |
| 09:35 |
-49.75 |
110.56 |
106.91 |
| 09:34 |
35.98 |
105.05 |
94.12 |
| 09:33 |
0.00 |
79.43 |
71.22 |
| 09:32 |
0.00 |
58.91 |
77.69 |
| 09:31 |
0.00 |
-14.50 |
59.15 |
| 09:30 |
0.00 |
6.39 |
1.13 |
|
| 大单资金：-425.62万元 |
成交额占比：-3.89% |
| 中单资金：-377.11万元 |
成交额占比：-3.45% |
| 小单资金：-343.90万元 |
成交额占比：-3.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.63 |
0.79% |
-1146.63 |
-6089.05 |
-425.62 |
-3.89% |
-377.11 |
-3.45% |
-343.90 |
-3.14% |
| 20241120 |
7.57 |
2.57% |
209.87 |
-8071.53 |
-382.67 |
-3.25% |
320.19 |
2.72% |
272.35 |
2.31% |
| 20241119 |
7.38 |
2.07% |
-676.43 |
-9171.11 |
-1391.71 |
-12.41% |
529.80 |
4.72% |
185.48 |
1.65% |
| 20241118 |
7.23 |
-2.69% |
-1625.78 |
-11507.66 |
-949.10 |
-6.87% |
-527.95 |
-3.82% |
-148.73 |
-1.08% |
| 20241115 |
7.43 |
-4.62% |
-4342.01 |
-15939.91 |
-2939.95 |
-14.82% |
-1292.78 |
-6.52% |
-109.28 |
-0.55% |
| 20241114 |
7.79 |
-4.06% |
-3784.03 |
-16502.36 |
-2408.10 |
-17.76% |
-1151.74 |
-8.50% |
-224.19 |
-1.65% |
| 20241113 |
8.12 |
-1.34% |
-2737.86 |
-9898.69 |
-1482.25 |
-9.58% |
-910.55 |
-5.89% |
-345.06 |
-2.23% |
| 20241112 |
8.23 |
-3.29% |
-7406.50 |
-8275.53 |
-3728.26 |
-16.87% |
-2693.26 |
-12.19% |
-984.98 |
-4.46% |
| 20241111 |
8.51 |
-2.30% |
-5066.49 |
-4308.11 |
-5381.35 |
-19.66% |
-641.29 |
-2.34% |
956.15 |
3.49% |
| 20241108 |
8.71 |
-3.54% |
-5280.68 |
199.59 |
-3502.40 |
-10.68% |
-2395.53 |
-7.31% |
617.25 |
1.88% |
| 20241107 |
9.03 |
3.79% |
5306.81 |
3483.73 |
4195.57 |
14.70% |
374.71 |
1.31% |
736.53 |
2.58% |
| 20241106 |
8.70 |
3.20% |
332.53 |
-2886.36 |
140.91 |
0.61% |
239.99 |
1.04% |
-48.37 |
-0.21% |
| 20241105 |
8.43 |
1.81% |
1981.83 |
-4379.06 |
239.16 |
1.74% |
728.74 |
5.30% |
1013.93 |
7.37% |
| 20241104 |
8.28 |
-1.08% |
-1200.09 |
-7544.77 |
-873.65 |
-6.68% |
-962.23 |
-7.36% |
635.79 |
4.86% |
| 20241101 |
8.37 |
-1.88% |
-1746.39 |
-7064.92 |
-218.26 |
-1.04% |
-314.72 |
-1.50% |
-1213.41 |
-5.80% |
| 20241031 |
8.53 |
-0.81% |
-2654.75 |
-3499.86 |
-2174.52 |
-11.27% |
-1437.41 |
-7.45% |
957.18 |
4.96% |
| 20241030 |
8.60 |
-1.38% |
-293.96 |
-2675.13 |
-1351.79 |
-9.65% |
371.22 |
2.65% |
686.61 |
4.90% |
| 20241029 |
8.72 |
-3.96% |
-3722.74 |
-4300.17 |
-2926.55 |
-16.02% |
-1246.82 |
-6.83% |
450.63 |
2.47% |
| 20241028 |
9.08 |
2.02% |
2210.39 |
1384.55 |
-393.80 |
-1.46% |
1349.07 |
5.01% |
1255.12 |
4.66% |
| 20241025 |
8.90 |
5.20% |
5138.49 |
-104.55 |
3346.80 |
12.99% |
864.52 |
3.35% |
927.17 |
3.60% |
| 20241024 |
8.46 |
-0.24% |
-1341.33 |
-2270.94 |
-1349.79 |
-13.27% |
-336.31 |
-3.31% |
344.77 |
3.39% |
| 20241023 |
8.48 |
-4.18% |
-6427.61 |
1351.95 |
-2976.83 |
-13.43% |
-1596.69 |
-7.20% |
-1854.09 |
-8.36% |
| 20241022 |
8.85 |
6.24% |
3576.50 |
3702.58 |
2758.17 |
9.67% |
-594.32 |
-2.08% |
1412.65 |
4.95% |
| 20241021 |
8.33 |
-2.57% |
-3023.45 |
482.99 |
-1882.90 |
-7.53% |
-593.52 |
-2.37% |
-547.03 |
-2.19% |
| 20241018 |
8.55 |
2.40% |
2097.41 |
2292.47 |
1180.41 |
4.88% |
944.86 |
3.90% |
-27.86 |
-0.12% |
| 20241017 |
8.35 |
4.51% |
5390.76 |
999.82 |
2273.10 |
8.01% |
1890.39 |
6.67% |
1227.27 |
4.33% |
| 20241016 |
7.99 |
-0.37% |
-465.33 |
-1270.15 |
-626.20 |
-4.69% |
447.90 |
3.35% |
-287.03 |
-2.15% |
| 20241015 |
8.02 |
1.52% |
-1599.05 |
-2529.68 |
-461.42 |
-2.10% |
-194.99 |
-0.89% |
-942.64 |
-4.28% |
| 20241014 |
7.90 |
0.77% |
-81.33 |
-5282.90 |
-73.42 |
-0.78% |
-374.32 |
-3.95% |
366.41 |
3.87% |
| 20241011 |
7.84 |
-0.76% |
155.91 |
-3324.01 |
-112.24 |
-0.97% |
-10.73 |
-0.09% |
278.88 |
2.41% |
600189泉阳泉 大单资金流向：成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向：成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢？什么是泉阳泉[600189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泉阳泉[600189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
