| 000800一汽解放 今日实时资金流向 |
| 15:00 |
1544.11 |
-38.30 |
301.19 |
| 14:59 |
1500.29 |
-93.12 |
231.32 |
| 14:58 |
1500.29 |
-93.12 |
231.32 |
| 14:57 |
1500.29 |
-93.12 |
231.32 |
| 14:56 |
1500.29 |
-161.15 |
191.09 |
| 14:55 |
1465.26 |
-161.71 |
147.25 |
| 14:54 |
1465.26 |
-186.89 |
144.76 |
| 14:53 |
1465.26 |
-188.22 |
144.14 |
| 14:52 |
1465.26 |
-163.88 |
151.09 |
| 14:51 |
1465.26 |
-171.54 |
168.04 |
| 14:50 |
1465.26 |
-173.58 |
165.57 |
| 14:49 |
1421.31 |
-211.91 |
165.80 |
| 14:48 |
1421.31 |
-217.02 |
133.42 |
| 14:47 |
1421.31 |
-206.13 |
138.86 |
| 14:46 |
1421.31 |
-206.13 |
146.96 |
| 14:45 |
1421.31 |
-211.49 |
146.05 |
| 14:44 |
1421.31 |
-211.49 |
130.40 |
| 14:43 |
1421.31 |
-216.50 |
137.24 |
| 14:42 |
1421.31 |
-201.84 |
172.89 |
| 14:41 |
1421.31 |
-190.95 |
169.45 |
| 14:40 |
1421.31 |
-199.21 |
176.47 |
| 14:39 |
1421.31 |
-191.31 |
170.22 |
| 14:38 |
1421.31 |
-191.31 |
170.12 |
| 14:37 |
1421.31 |
-191.31 |
169.15 |
| 14:36 |
1421.31 |
-184.03 |
167.30 |
| 14:35 |
1421.31 |
-166.47 |
128.75 |
| 14:34 |
1421.31 |
-166.47 |
133.12 |
| 14:33 |
1453.71 |
-166.47 |
134.70 |
| 14:32 |
1494.63 |
-161.37 |
128.81 |
| 14:31 |
1494.63 |
-161.37 |
128.63 |
| 14:30 |
1494.63 |
-161.37 |
130.63 |
| 14:29 |
1494.63 |
-154.44 |
125.00 |
| 14:28 |
1494.63 |
-154.44 |
122.28 |
| 14:27 |
1494.63 |
-154.44 |
123.24 |
| 14:26 |
1494.63 |
-154.44 |
81.80 |
| 14:25 |
1494.63 |
-162.43 |
86.79 |
| 14:24 |
1494.63 |
-162.43 |
79.85 |
| 14:23 |
1494.63 |
-155.85 |
78.97 |
| 14:22 |
1494.63 |
-155.85 |
79.06 |
| 14:21 |
1494.63 |
-147.25 |
74.58 |
| 14:20 |
1494.63 |
-139.09 |
89.42 |
| 14:19 |
1494.63 |
-130.30 |
100.05 |
| 14:18 |
1494.63 |
-121.51 |
102.95 |
| 14:17 |
1494.63 |
-121.51 |
88.51 |
| 14:16 |
1494.63 |
-112.72 |
93.52 |
| 14:15 |
1494.63 |
-105.69 |
96.86 |
| 14:14 |
1494.63 |
-114.49 |
94.21 |
| 14:13 |
1413.40 |
-100.69 |
91.55 |
| 14:12 |
1413.40 |
-100.69 |
72.28 |
| 14:11 |
1413.40 |
-89.35 |
78.95 |
| 14:10 |
1413.40 |
-89.35 |
78.16 |
| 14:09 |
1413.40 |
-89.35 |
78.68 |
| 14:08 |
1413.40 |
-78.80 |
81.06 |
| 14:07 |
1413.40 |
-71.24 |
69.68 |
| 14:06 |
1375.26 |
-87.54 |
41.16 |
| 14:05 |
1375.26 |
-94.67 |
18.54 |
| 14:04 |
1375.26 |
-92.65 |
34.82 |
| 14:03 |
1337.59 |
-82.19 |
21.53 |
| 14:02 |
1299.97 |
-132.87 |
7.41 |
| 14:01 |
1299.97 |
-170.71 |
-28.50 |
| 14:00 |
1299.97 |
-247.78 |
-101.77 |
| 13:59 |
1299.97 |
-247.78 |
-112.82 |
| 13:58 |
1299.97 |
-247.78 |
-115.02 |
| 13:57 |
1299.97 |
-253.74 |
-117.21 |
| 13:56 |
1299.97 |
-253.74 |
-116.77 |
| 13:55 |
1299.97 |
-253.74 |
-115.73 |
| 13:54 |
1299.97 |
-249.54 |
-103.72 |
| 13:53 |
1299.97 |
-259.19 |
-109.07 |
| 13:52 |
1299.97 |
-259.19 |
-110.66 |
| 13:51 |
1299.97 |
-254.81 |
-143.77 |
| 13:50 |
1299.97 |
-254.81 |
-139.92 |
| 13:49 |
1299.97 |
-245.28 |
-142.29 |
| 13:48 |
1299.97 |
-239.24 |
-139.17 |
| 13:47 |
1299.97 |
-239.24 |
-138.74 |
| 13:46 |
1299.97 |
-281.41 |
-169.10 |
| 13:45 |
1299.97 |
-276.34 |
-167.36 |
| 13:44 |
1299.97 |
-261.66 |
-173.40 |
| 13:43 |
1299.97 |
-256.50 |
-173.14 |
| 13:42 |
1265.45 |
-267.34 |
-196.67 |
| 13:41 |
1265.45 |
-267.34 |
-191.34 |
| 13:40 |
1265.45 |
-274.17 |
-207.95 |
| 13:39 |
1265.45 |
-258.90 |
-203.06 |
| 13:38 |
1265.45 |
-258.90 |
-183.15 |
| 13:37 |
1265.45 |
-272.28 |
-197.77 |
| 13:36 |
1357.43 |
-251.59 |
-174.05 |
| 13:35 |
1357.43 |
-251.59 |
-178.52 |
| 13:34 |
1357.43 |
-245.54 |
-168.61 |
| 13:33 |
1357.43 |
-236.76 |
-158.78 |
| 13:32 |
1357.43 |
-245.55 |
-163.33 |
| 13:31 |
1357.43 |
-238.62 |
-154.47 |
| 13:30 |
1357.43 |
-247.30 |
-160.52 |
| 13:29 |
1298.96 |
-244.78 |
-153.51 |
| 13:28 |
1298.96 |
-238.47 |
-144.65 |
| 13:27 |
1298.96 |
-233.38 |
-140.36 |
| 13:26 |
1298.96 |
-227.33 |
-135.27 |
| 13:25 |
1298.96 |
-218.56 |
-131.50 |
| 13:24 |
1298.96 |
-232.15 |
-160.35 |
| 13:23 |
1298.96 |
-223.38 |
-150.97 |
| 13:22 |
1298.96 |
-192.31 |
-138.15 |
| 13:21 |
1298.96 |
-192.31 |
-134.82 |
| 13:20 |
1298.96 |
-201.02 |
-132.89 |
| 13:19 |
1298.96 |
-201.02 |
-140.10 |
| 13:18 |
1298.96 |
-201.02 |
-140.37 |
| 13:17 |
1298.96 |
-211.20 |
-152.31 |
| 13:16 |
1298.96 |
-205.41 |
-152.05 |
| 13:15 |
1298.96 |
-219.28 |
-131.07 |
| 13:14 |
1267.88 |
-202.44 |
-133.97 |
| 13:13 |
1267.88 |
-166.18 |
-133.27 |
| 13:12 |
1302.99 |
-183.56 |
-161.20 |
| 13:11 |
1302.99 |
-159.68 |
-154.88 |
| 13:10 |
1302.99 |
-171.09 |
-134.25 |
| 13:09 |
1302.99 |
-105.98 |
-124.05 |
| 13:08 |
1302.99 |
-105.98 |
-119.03 |
| 13:07 |
1302.99 |
-121.68 |
-112.78 |
| 13:06 |
1302.99 |
-118.25 |
-114.01 |
| 13:05 |
1302.99 |
-221.87 |
-189.45 |
| 13:04 |
1302.99 |
-232.42 |
-191.65 |
| 13:03 |
1302.99 |
-222.75 |
-180.66 |
| 13:02 |
1333.02 |
-222.75 |
-168.36 |
| 13:01 |
1333.02 |
-230.84 |
-163.44 |
| 11:30 |
1283.92 |
-223.73 |
-162.84 |
| 11:29 |
1283.92 |
-246.76 |
-149.39 |
| 11:28 |
1283.92 |
-246.76 |
-142.02 |
| 11:27 |
1283.92 |
-272.69 |
-138.50 |
| 11:26 |
1283.92 |
-284.72 |
-141.49 |
| 11:25 |
1283.92 |
-325.42 |
-140.70 |
| 11:24 |
1283.92 |
-357.43 |
-141.84 |
| 11:23 |
1283.92 |
-350.59 |
-152.54 |
| 11:22 |
1234.72 |
-373.13 |
-144.66 |
| 11:21 |
1161.14 |
-373.13 |
-147.47 |
| 11:20 |
1161.14 |
-355.14 |
-139.93 |
| 11:19 |
1047.31 |
-373.89 |
-140.90 |
| 11:18 |
1047.31 |
-373.89 |
-142.82 |
| 11:17 |
1047.31 |
-373.89 |
-142.83 |
| 11:16 |
1087.21 |
-409.17 |
-149.40 |
| 11:15 |
1087.21 |
-414.96 |
-164.29 |
| 11:14 |
1087.21 |
-414.96 |
-169.90 |
| 11:13 |
1087.21 |
-421.26 |
-162.20 |
| 11:12 |
1054.80 |
-398.22 |
-161.50 |
| 11:11 |
1054.80 |
-398.22 |
-156.86 |
| 11:10 |
1054.80 |
-357.41 |
-140.72 |
| 11:09 |
1054.80 |
-350.64 |
-127.28 |
| 11:08 |
1054.80 |
-350.64 |
-133.35 |
| 11:07 |
1054.80 |
-354.45 |
-116.19 |
| 11:06 |
987.57 |
-342.31 |
-79.94 |
| 11:05 |
953.38 |
-342.31 |
-79.32 |
| 11:04 |
953.38 |
-342.31 |
-79.41 |
| 11:03 |
953.38 |
-364.24 |
-87.67 |
| 11:02 |
953.38 |
-364.24 |
-94.69 |
| 11:01 |
1036.96 |
-343.53 |
-107.58 |
| 11:00 |
1036.96 |
-343.53 |
-97.14 |
| 10:59 |
1036.96 |
-305.12 |
-100.40 |
| 10:58 |
1036.96 |
-298.88 |
-96.45 |
| 10:57 |
1036.96 |
-293.60 |
-97.33 |
| 10:56 |
1036.96 |
-299.94 |
-100.68 |
| 10:55 |
1086.98 |
-299.94 |
-107.30 |
| 10:54 |
1086.98 |
-314.04 |
-88.74 |
| 10:53 |
1086.98 |
-329.96 |
-87.78 |
| 10:52 |
1086.98 |
-329.96 |
-74.68 |
| 10:51 |
950.85 |
-338.33 |
-70.37 |
| 10:50 |
919.21 |
-345.45 |
-86.46 |
| 10:49 |
919.21 |
-340.97 |
-83.31 |
| 10:48 |
919.21 |
-364.86 |
-68.38 |
| 10:47 |
919.21 |
-364.86 |
-73.05 |
| 10:46 |
880.18 |
-373.19 |
-91.12 |
| 10:45 |
880.18 |
-373.19 |
-90.87 |
| 10:44 |
880.18 |
-373.19 |
-114.26 |
| 10:43 |
880.18 |
-373.19 |
-112.68 |
| 10:42 |
880.18 |
-366.36 |
-110.15 |
| 10:41 |
880.18 |
-361.02 |
-106.03 |
| 10:40 |
880.18 |
-361.02 |
-129.46 |
| 10:39 |
880.18 |
-361.02 |
-125.00 |
| 10:38 |
880.18 |
-361.02 |
-132.89 |
| 10:37 |
880.18 |
-361.02 |
-151.38 |
| 10:36 |
801.52 |
-361.02 |
-157.43 |
| 10:35 |
795.04 |
-375.63 |
-226.25 |
| 10:34 |
795.04 |
-355.36 |
-236.57 |
| 10:33 |
795.04 |
-323.95 |
-234.74 |
| 10:32 |
711.31 |
-323.95 |
-231.43 |
| 10:31 |
711.31 |
-304.98 |
-144.65 |
| 10:30 |
711.31 |
-304.98 |
-149.91 |
| 10:29 |
711.31 |
-304.98 |
-150.27 |
| 10:28 |
647.62 |
-289.49 |
-145.29 |
| 10:27 |
647.62 |
-277.58 |
-140.04 |
| 10:26 |
647.62 |
-277.58 |
-124.19 |
| 10:25 |
647.62 |
-277.58 |
-109.13 |
| 10:24 |
647.62 |
-247.23 |
-99.48 |
| 10:23 |
647.62 |
-247.23 |
-110.53 |
| 10:22 |
647.62 |
-247.23 |
-106.42 |
| 10:21 |
647.62 |
-251.79 |
-104.14 |
| 10:20 |
647.62 |
-281.88 |
-90.74 |
| 10:19 |
647.62 |
-244.98 |
-85.77 |
| 10:18 |
681.95 |
-264.68 |
-93.41 |
| 10:17 |
681.95 |
-290.11 |
-129.21 |
| 10:16 |
594.00 |
-290.11 |
-129.58 |
| 10:15 |
594.00 |
-316.55 |
-184.01 |
| 10:14 |
594.00 |
-334.66 |
-188.92 |
| 10:13 |
594.00 |
-334.66 |
-180.27 |
| 10:12 |
594.00 |
-338.34 |
-162.44 |
| 10:11 |
594.00 |
-375.46 |
-194.49 |
| 10:10 |
594.00 |
-424.14 |
-229.46 |
| 10:09 |
594.00 |
-461.42 |
-237.50 |
| 10:08 |
594.00 |
-461.42 |
-245.26 |
| 10:07 |
594.00 |
-461.42 |
-241.86 |
| 10:06 |
458.37 |
-484.45 |
-265.49 |
| 10:05 |
458.37 |
-460.44 |
-181.72 |
| 10:04 |
458.37 |
-484.89 |
-122.18 |
| 10:03 |
458.37 |
-497.38 |
-135.04 |
| 10:02 |
426.15 |
-497.65 |
-133.83 |
| 10:01 |
157.02 |
-523.94 |
-154.46 |
| 10:00 |
157.02 |
-502.98 |
-24.22 |
| 09:59 |
157.02 |
-481.40 |
-27.64 |
| 09:58 |
157.02 |
-466.09 |
-22.51 |
| 09:57 |
157.02 |
-441.80 |
-19.39 |
| 09:56 |
157.02 |
-441.80 |
-6.06 |
| 09:55 |
157.02 |
-424.03 |
-24.69 |
| 09:54 |
121.39 |
-420.49 |
-50.09 |
| 09:53 |
121.39 |
-401.62 |
-16.17 |
| 09:52 |
121.39 |
-388.90 |
-19.66 |
| 09:51 |
152.49 |
-358.15 |
7.88 |
| 09:50 |
152.49 |
-346.25 |
7.00 |
| 09:49 |
23.57 |
-353.93 |
-30.57 |
| 09:48 |
23.57 |
-345.21 |
-45.68 |
| 09:47 |
23.57 |
-364.31 |
-52.13 |
| 09:46 |
23.57 |
-368.06 |
-43.60 |
| 09:45 |
23.57 |
-344.65 |
-21.92 |
| 09:44 |
23.57 |
-354.60 |
-21.93 |
| 09:43 |
-70.24 |
-345.90 |
-49.96 |
| 09:42 |
-77.14 |
-326.87 |
-47.79 |
| 09:41 |
-40.08 |
-326.87 |
-42.06 |
| 09:40 |
-40.08 |
-273.31 |
-23.52 |
| 09:39 |
-40.08 |
-217.34 |
-22.13 |
| 09:38 |
-40.08 |
-213.16 |
-17.10 |
| 09:37 |
67.73 |
-240.44 |
-11.87 |
| 09:36 |
67.73 |
-271.42 |
-28.21 |
| 09:35 |
20.31 |
-267.80 |
-74.16 |
| 09:34 |
20.31 |
-221.07 |
-89.79 |
| 09:33 |
-37.28 |
-187.37 |
-68.18 |
| 09:32 |
0.00 |
-189.29 |
-49.25 |
| 09:31 |
0.00 |
-107.64 |
-54.24 |
| 09:30 |
0.00 |
-0.44 |
9.34 |
|
| 大单资金：1544.11万元 |
成交额占比：10.31% |
| 中单资金：-38.30万元 |
成交额占比：-0.26% |
| 小单资金：301.19万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
8.80 |
0.69% |
1807.00 |
3615.69 |
1544.11 |
10.31% |
-38.30 |
-0.26% |
301.19 |
2.01% |
| 20241202 |
8.74 |
3.43% |
4836.15 |
1102.89 |
1808.68 |
8.38% |
942.35 |
4.37% |
2085.12 |
9.67% |
| 20241129 |
8.45 |
1.32% |
1133.70 |
-692.18 |
512.01 |
4.21% |
469.50 |
3.86% |
152.19 |
1.25% |
| 20241128 |
8.34 |
-0.83% |
-456.78 |
-4444.65 |
-762.07 |
-7.99% |
-39.32 |
-0.41% |
344.61 |
3.61% |
| 20241127 |
8.41 |
0.24% |
34.09 |
-3796.26 |
512.96 |
3.92% |
-502.10 |
-3.84% |
23.23 |
0.18% |
| 20241126 |
8.39 |
-1.87% |
-2742.08 |
-4637.33 |
-968.69 |
-8.28% |
-365.48 |
-3.13% |
-1407.91 |
-12.04% |
| 20241125 |
8.55 |
0.94% |
-33.69 |
-4173.35 |
13.61 |
0.11% |
-242.51 |
-1.91% |
195.21 |
1.53% |
| 20241122 |
8.47 |
-4.83% |
-7533.15 |
-4152.02 |
-3240.46 |
-15.05% |
-2206.09 |
-10.25% |
-2086.60 |
-9.69% |
| 20241121 |
8.90 |
0.34% |
-538.45 |
-1483.72 |
-113.68 |
-0.63% |
-652.43 |
-3.62% |
227.66 |
1.26% |
| 20241120 |
8.87 |
0.23% |
828.02 |
-4599.56 |
-328.11 |
-1.54% |
489.76 |
2.29% |
666.37 |
3.12% |
| 20241119 |
8.85 |
1.03% |
-1519.02 |
-5929.85 |
-504.71 |
-1.86% |
241.20 |
0.89% |
-1255.51 |
-4.63% |
| 20241118 |
8.76 |
0.46% |
-500.65 |
-4884.49 |
34.94 |
0.17% |
88.56 |
0.44% |
-624.15 |
-3.09% |
| 20241115 |
8.72 |
-0.68% |
-605.45 |
-2854.66 |
-572.16 |
-3.01% |
485.95 |
2.55% |
-519.24 |
-2.73% |
| 20241114 |
8.78 |
-3.52% |
-5454.03 |
-4551.61 |
-3229.52 |
-11.15% |
-2542.40 |
-8.78% |
317.89 |
1.10% |
| 20241113 |
9.10 |
-0.87% |
-2131.63 |
810.21 |
-1658.40 |
-5.62% |
272.20 |
0.92% |
-745.43 |
-2.53% |
| 20241112 |
9.18 |
0.88% |
-1252.91 |
2489.41 |
540.65 |
1.25% |
673.83 |
1.55% |
-2467.39 |
-5.69% |
| 20241111 |
9.10 |
2.59% |
3101.74 |
3086.83 |
2064.77 |
7.51% |
761.99 |
2.77% |
274.98 |
1.00% |
| 20241108 |
8.87 |
-1.22% |
-4885.48 |
2535.41 |
-2269.11 |
-10.03% |
-1660.07 |
-7.34% |
-956.30 |
-4.23% |
| 20241107 |
8.98 |
2.75% |
5508.00 |
3117.48 |
2132.30 |
8.09% |
1058.03 |
4.02% |
2317.67 |
8.80% |
| 20241106 |
8.74 |
0.69% |
197.88 |
442.19 |
20.80 |
0.07% |
263.67 |
0.87% |
-86.59 |
-0.29% |
| 20241105 |
8.68 |
1.28% |
3120.65 |
-644.93 |
1138.07 |
5.50% |
269.19 |
1.30% |
1713.39 |
8.28% |
| 20241104 |
8.57 |
1.78% |
3405.83 |
-5139.38 |
1513.35 |
8.30% |
1642.34 |
9.00% |
250.14 |
1.37% |
| 20241101 |
8.42 |
-2.21% |
-3505.10 |
-6794.54 |
-1687.04 |
-8.64% |
-1319.71 |
-6.76% |
-498.35 |
-2.55% |
| 20241031 |
8.61 |
0.23% |
-1329.73 |
-5083.53 |
-542.99 |
-3.02% |
-723.40 |
-4.02% |
-63.34 |
-0.35% |
| 20241030 |
8.59 |
-0.81% |
-2404.36 |
-6244.10 |
-1066.32 |
-5.93% |
-505.29 |
-2.81% |
-832.75 |
-4.63% |
| 20241029 |
8.66 |
-2.37% |
-6310.76 |
-4517.31 |
-3356.38 |
-12.62% |
-977.57 |
-3.68% |
-1976.81 |
-7.43% |
| 20241028 |
8.87 |
1.72% |
605.08 |
-2882.57 |
-141.81 |
-0.53% |
732.51 |
2.72% |
14.38 |
0.05% |
| 20241025 |
8.72 |
2.95% |
3210.36 |
-5918.88 |
23.97 |
0.08% |
2073.92 |
6.98% |
1112.47 |
3.75% |
| 20241024 |
8.47 |
-1.28% |
-3745.31 |
-5485.59 |
-1703.56 |
-10.14% |
-826.61 |
-4.92% |
-1215.14 |
-7.23% |
| 20241023 |
8.58 |
0.47% |
110.65 |
-4048.46 |
660.47 |
2.08% |
740.20 |
2.33% |
-1290.02 |
-4.06% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
