| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
1961.64 |
2205.51 |
558.22 |
| 14:59 |
2049.96 |
2071.92 |
591.54 |
| 14:58 |
2049.96 |
2071.92 |
591.54 |
| 14:57 |
2049.96 |
2071.92 |
585.18 |
| 14:56 |
2015.89 |
1949.66 |
559.00 |
| 14:55 |
2013.39 |
1941.75 |
533.09 |
| 14:54 |
2013.39 |
1956.94 |
515.95 |
| 14:53 |
2013.39 |
1984.25 |
532.11 |
| 14:52 |
2045.50 |
1996.74 |
546.35 |
| 14:51 |
1959.88 |
1970.58 |
565.96 |
| 14:50 |
1959.88 |
1984.41 |
561.59 |
| 14:49 |
1959.88 |
1994.99 |
568.12 |
| 14:48 |
1997.18 |
1935.41 |
544.91 |
| 14:47 |
1953.29 |
1942.92 |
557.62 |
| 14:46 |
1953.29 |
1925.03 |
545.49 |
| 14:45 |
2011.72 |
1930.02 |
534.14 |
| 14:44 |
1973.32 |
1859.55 |
502.46 |
| 14:43 |
1973.32 |
1842.85 |
493.43 |
| 14:42 |
2024.70 |
1848.21 |
503.21 |
| 14:41 |
1986.34 |
1893.09 |
488.05 |
| 14:40 |
1955.46 |
1928.00 |
477.88 |
| 14:39 |
1955.46 |
1918.41 |
461.38 |
| 14:38 |
2014.12 |
1903.26 |
488.22 |
| 14:37 |
2114.84 |
1888.86 |
490.71 |
| 14:36 |
2114.84 |
1904.99 |
505.87 |
| 14:35 |
2153.23 |
1916.90 |
490.31 |
| 14:34 |
2153.23 |
1862.16 |
440.00 |
| 14:33 |
2191.44 |
1881.93 |
433.66 |
| 14:32 |
1969.91 |
1828.19 |
428.93 |
| 14:31 |
1969.91 |
1857.57 |
425.09 |
| 14:30 |
1969.91 |
1864.68 |
404.27 |
| 14:29 |
1924.85 |
1726.72 |
288.78 |
| 14:28 |
1921.39 |
1671.08 |
235.82 |
| 14:27 |
1861.17 |
1713.48 |
234.48 |
| 14:26 |
1822.62 |
1650.38 |
176.35 |
| 14:25 |
1822.02 |
1589.61 |
149.69 |
| 14:24 |
1859.21 |
1569.46 |
171.36 |
| 14:23 |
1859.21 |
1523.41 |
169.24 |
| 14:22 |
1906.39 |
1488.29 |
118.00 |
| 14:21 |
1940.36 |
1494.43 |
103.61 |
| 14:20 |
1940.36 |
1484.07 |
135.81 |
| 14:19 |
1883.52 |
1480.61 |
10.51 |
| 14:18 |
2065.02 |
1591.97 |
40.41 |
| 14:17 |
2065.02 |
1665.12 |
47.51 |
| 14:16 |
2065.02 |
1690.87 |
50.39 |
| 14:15 |
2018.38 |
1761.68 |
120.15 |
| 14:14 |
2018.38 |
1796.27 |
112.26 |
| 14:13 |
2075.98 |
1817.20 |
121.29 |
| 14:12 |
2114.40 |
1834.68 |
116.38 |
| 14:11 |
2162.23 |
1829.10 |
57.77 |
| 14:10 |
2217.72 |
1885.28 |
42.02 |
| 14:09 |
2217.72 |
1905.67 |
68.65 |
| 14:08 |
2217.72 |
1905.67 |
59.79 |
| 14:07 |
2217.72 |
1934.51 |
73.45 |
| 14:06 |
2217.72 |
1979.18 |
93.48 |
| 14:05 |
2248.14 |
1892.58 |
61.11 |
| 14:04 |
2278.22 |
1928.81 |
100.25 |
| 14:03 |
2316.82 |
1948.68 |
113.57 |
| 14:02 |
2130.47 |
1958.32 |
101.21 |
| 14:01 |
2176.34 |
1966.41 |
113.17 |
| 14:00 |
2143.34 |
1969.18 |
137.43 |
| 13:59 |
2143.34 |
1974.39 |
149.39 |
| 13:58 |
2182.98 |
1990.71 |
153.63 |
| 13:57 |
2182.98 |
1999.21 |
169.07 |
| 13:56 |
2135.83 |
1984.53 |
172.75 |
| 13:55 |
2135.83 |
2039.19 |
204.03 |
| 13:54 |
2253.57 |
2068.05 |
244.49 |
| 13:53 |
2152.30 |
2059.31 |
250.30 |
| 13:52 |
2152.30 |
2043.60 |
208.03 |
| 13:51 |
2200.94 |
2084.28 |
222.56 |
| 13:50 |
2095.02 |
1760.52 |
118.82 |
| 13:49 |
1938.45 |
1648.25 |
62.67 |
| 13:48 |
1938.45 |
1593.90 |
-25.51 |
| 13:47 |
1996.43 |
1747.52 |
27.86 |
| 13:46 |
1996.43 |
1727.96 |
22.44 |
| 13:45 |
1996.43 |
1707.63 |
19.14 |
| 13:44 |
2047.93 |
1708.40 |
6.75 |
| 13:43 |
1998.56 |
1705.68 |
-5.46 |
| 13:42 |
1998.56 |
1714.58 |
-3.91 |
| 13:41 |
1998.56 |
1673.52 |
11.57 |
| 13:40 |
1917.25 |
1707.39 |
15.24 |
| 13:39 |
1917.25 |
1677.18 |
7.10 |
| 13:38 |
1949.36 |
1694.78 |
8.06 |
| 13:37 |
1949.36 |
1741.61 |
12.31 |
| 13:36 |
2010.48 |
1699.02 |
34.25 |
| 13:35 |
2158.47 |
1705.19 |
60.94 |
| 13:34 |
2158.47 |
1707.32 |
72.74 |
| 13:33 |
2246.12 |
1732.24 |
130.95 |
| 13:32 |
2246.12 |
1566.90 |
66.87 |
| 13:31 |
2316.30 |
1582.75 |
81.93 |
| 13:30 |
2258.25 |
1613.32 |
61.42 |
| 13:29 |
2266.57 |
1652.78 |
78.63 |
| 13:28 |
2266.57 |
1669.43 |
91.99 |
| 13:27 |
2171.48 |
1623.83 |
110.74 |
| 13:26 |
2020.90 |
1461.48 |
-49.67 |
| 13:25 |
1983.73 |
1429.91 |
-52.98 |
| 13:24 |
1861.74 |
1292.03 |
-201.34 |
| 13:23 |
1613.23 |
1170.84 |
-291.24 |
| 13:22 |
1523.79 |
1128.37 |
-309.19 |
| 13:21 |
1295.52 |
1091.32 |
-372.68 |
| 13:20 |
1295.52 |
1006.62 |
-403.74 |
| 13:19 |
1372.55 |
909.82 |
-438.07 |
| 13:18 |
1418.15 |
903.09 |
-424.01 |
| 13:17 |
1418.15 |
908.87 |
-416.11 |
| 13:16 |
1454.35 |
879.00 |
-415.15 |
| 13:15 |
1454.35 |
818.71 |
-419.01 |
| 13:14 |
1504.01 |
705.87 |
-448.46 |
| 13:13 |
1440.73 |
618.38 |
-497.50 |
| 13:12 |
1440.73 |
623.56 |
-496.36 |
| 13:11 |
1440.73 |
608.58 |
-472.52 |
| 13:10 |
1440.73 |
614.52 |
-468.29 |
| 13:09 |
1440.73 |
614.52 |
-469.64 |
| 13:08 |
1440.73 |
603.37 |
-438.69 |
| 13:07 |
1440.73 |
600.48 |
-435.81 |
| 13:06 |
1440.73 |
617.80 |
-436.77 |
| 13:05 |
1409.90 |
611.06 |
-445.26 |
| 13:04 |
1409.90 |
527.09 |
-476.27 |
| 13:03 |
1409.90 |
500.18 |
-490.11 |
| 13:02 |
1409.90 |
499.79 |
-492.62 |
| 13:01 |
1409.90 |
551.48 |
-464.65 |
| 11:30 |
1409.90 |
507.62 |
-476.47 |
| 11:29 |
1409.90 |
458.63 |
-472.82 |
| 11:28 |
1450.80 |
458.63 |
-463.99 |
| 11:27 |
1450.80 |
487.25 |
-347.19 |
| 11:26 |
1450.80 |
497.05 |
-336.05 |
| 11:25 |
1450.80 |
504.36 |
-323.55 |
| 11:24 |
1450.80 |
504.36 |
-317.01 |
| 11:23 |
1450.80 |
482.63 |
-332.59 |
| 11:22 |
1450.80 |
470.51 |
-338.36 |
| 11:21 |
1450.80 |
500.31 |
-332.21 |
| 11:20 |
1450.80 |
500.31 |
-328.37 |
| 11:19 |
1450.80 |
493.38 |
-333.75 |
| 11:18 |
1450.80 |
483.77 |
-341.25 |
| 11:17 |
1485.58 |
491.46 |
-333.19 |
| 11:16 |
1485.58 |
459.93 |
-365.50 |
| 11:15 |
1485.58 |
457.05 |
-327.30 |
| 11:14 |
1524.01 |
502.77 |
-309.25 |
| 11:13 |
1524.01 |
492.19 |
-308.87 |
| 11:12 |
1524.01 |
552.72 |
-287.54 |
| 11:11 |
1524.01 |
552.72 |
-281.58 |
| 11:10 |
1524.01 |
534.26 |
-297.55 |
| 11:09 |
1524.01 |
579.21 |
-261.79 |
| 11:08 |
1558.83 |
550.34 |
-245.08 |
| 11:07 |
1558.83 |
519.37 |
-238.38 |
| 11:06 |
1558.83 |
551.66 |
-225.89 |
| 11:05 |
1558.83 |
555.50 |
-228.40 |
| 11:04 |
1558.83 |
514.91 |
-224.17 |
| 11:03 |
1597.29 |
531.45 |
-216.88 |
| 11:02 |
1597.29 |
541.07 |
-199.17 |
| 11:01 |
1597.29 |
549.72 |
-183.39 |
| 11:00 |
1557.23 |
613.84 |
-155.86 |
| 10:59 |
1543.51 |
723.94 |
-121.38 |
| 10:58 |
1522.76 |
800.03 |
-120.55 |
| 10:57 |
1452.49 |
664.27 |
-155.36 |
| 10:56 |
1361.65 |
669.26 |
-171.59 |
| 10:55 |
1323.07 |
671.37 |
-125.13 |
| 10:54 |
1366.47 |
635.27 |
-89.09 |
| 10:53 |
1123.68 |
586.35 |
-75.41 |
| 10:52 |
1123.68 |
506.45 |
-103.71 |
| 10:51 |
1085.13 |
444.80 |
-50.78 |
| 10:50 |
975.99 |
319.54 |
-32.08 |
| 10:49 |
-39.10 |
123.89 |
-103.18 |
| 10:48 |
-39.10 |
-23.07 |
-231.57 |
| 10:47 |
-39.10 |
-24.79 |
-231.58 |
| 10:46 |
-39.10 |
-8.13 |
-251.53 |
| 10:45 |
-79.91 |
-25.19 |
-215.71 |
| 10:44 |
-79.91 |
-39.37 |
-240.82 |
| 10:43 |
-79.91 |
-59.48 |
-236.22 |
| 10:42 |
-79.91 |
0.29 |
-235.09 |
| 10:41 |
-113.67 |
-48.83 |
-270.78 |
| 10:40 |
-145.73 |
-29.09 |
-305.73 |
| 10:39 |
-257.56 |
-95.29 |
-357.91 |
| 10:38 |
-353.40 |
-70.38 |
-351.60 |
| 10:37 |
-353.40 |
-77.11 |
-336.07 |
| 10:36 |
-568.53 |
-160.56 |
-433.33 |
| 10:35 |
-568.53 |
-243.40 |
-468.74 |
| 10:34 |
-568.64 |
-292.73 |
-469.25 |
| 10:33 |
-721.59 |
-316.57 |
-475.08 |
| 10:32 |
-721.59 |
-356.67 |
-499.91 |
| 10:31 |
-721.59 |
-356.29 |
-493.23 |
| 10:30 |
-721.59 |
-348.66 |
-502.02 |
| 10:29 |
-670.11 |
-323.68 |
-494.36 |
| 10:28 |
-670.11 |
-355.74 |
-534.62 |
| 10:27 |
-727.29 |
-376.34 |
-550.07 |
| 10:26 |
-689.19 |
-365.10 |
-547.60 |
| 10:25 |
-689.19 |
-357.67 |
-561.51 |
| 10:24 |
-620.61 |
-348.91 |
-558.66 |
| 10:23 |
-620.61 |
-334.62 |
-534.84 |
| 10:22 |
-578.89 |
-315.56 |
-534.08 |
| 10:21 |
-578.89 |
-346.28 |
-535.42 |
| 10:20 |
-578.89 |
-320.90 |
-517.50 |
| 10:19 |
-624.14 |
-340.93 |
-515.78 |
| 10:18 |
-624.14 |
-307.36 |
-487.75 |
| 10:17 |
-624.14 |
-298.96 |
-474.02 |
| 10:16 |
-660.17 |
-332.69 |
-533.49 |
| 10:15 |
-607.73 |
-265.41 |
-488.70 |
| 10:14 |
-607.73 |
-288.69 |
-495.39 |
| 10:13 |
-512.38 |
-310.81 |
-505.12 |
| 10:12 |
-512.38 |
-268.82 |
-496.73 |
| 10:11 |
-512.38 |
-206.37 |
-452.80 |
| 10:10 |
-512.38 |
-197.77 |
-457.39 |
| 10:09 |
-512.38 |
-217.48 |
-433.89 |
| 10:08 |
-512.38 |
-207.91 |
-463.74 |
| 10:07 |
-512.38 |
-202.75 |
-461.07 |
| 10:06 |
-512.38 |
-193.21 |
-449.80 |
| 10:05 |
-397.77 |
-174.66 |
-466.06 |
| 10:04 |
-397.77 |
-265.90 |
-506.04 |
| 10:03 |
-397.77 |
-323.02 |
-530.50 |
| 10:02 |
-429.10 |
-331.42 |
-565.08 |
| 10:01 |
-429.10 |
-282.71 |
-535.50 |
| 10:00 |
-424.57 |
-347.10 |
-550.81 |
| 09:59 |
-424.57 |
-360.47 |
-539.73 |
| 09:58 |
-386.39 |
-336.06 |
-568.19 |
| 09:57 |
-386.39 |
-333.55 |
-581.87 |
| 09:56 |
-386.39 |
-323.63 |
-538.12 |
| 09:55 |
-458.29 |
-379.44 |
-552.08 |
| 09:54 |
-427.56 |
-369.12 |
-526.90 |
| 09:53 |
-396.82 |
-342.39 |
-520.22 |
| 09:52 |
-383.07 |
-334.92 |
-493.66 |
| 09:51 |
-296.35 |
-340.09 |
-495.58 |
| 09:50 |
-296.35 |
-223.99 |
-446.50 |
| 09:49 |
-396.25 |
-205.69 |
-401.26 |
| 09:48 |
-323.31 |
-248.48 |
-385.78 |
| 09:47 |
-290.25 |
-249.63 |
-379.91 |
| 09:46 |
-290.25 |
-243.33 |
-358.13 |
| 09:45 |
-13.83 |
-126.61 |
-195.65 |
| 09:44 |
-13.83 |
-109.01 |
-83.11 |
| 09:43 |
72.50 |
-49.66 |
-81.23 |
| 09:42 |
72.50 |
-39.33 |
-70.51 |
| 09:41 |
-20.50 |
-40.54 |
-67.45 |
| 09:40 |
-95.28 |
-68.73 |
-78.78 |
| 09:39 |
-103.39 |
-60.71 |
-96.85 |
| 09:38 |
-34.59 |
-32.09 |
-55.00 |
| 09:37 |
0.00 |
-60.57 |
-63.24 |
| 09:36 |
0.00 |
-79.66 |
-63.44 |
| 09:35 |
0.00 |
-64.11 |
-34.61 |
| 09:34 |
0.00 |
-42.74 |
-58.86 |
| 09:33 |
0.00 |
-72.19 |
-34.64 |
| 09:32 |
0.00 |
-61.38 |
-25.12 |
| 09:31 |
0.00 |
-83.90 |
-21.32 |
| 09:30 |
0.00 |
-13.92 |
-4.20 |
|
| 大单资金：1961.64万元 |
成交额占比：4.80% |
| 中单资金：2205.51万元 |
成交额占比：5.40% |
| 小单资金：558.22万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
19.23 |
0.58% |
1441.05 |
-2025.74 |
1409.90 |
6.87% |
507.62 |
2.47% |
-476.47 |
-2.32% |
| 20241120 |
19.12 |
0.26% |
-2892.83 |
-3251.74 |
-273.17 |
-0.74% |
-931.17 |
-2.52% |
-1688.49 |
-4.57% |
| 20241119 |
19.07 |
2.09% |
1059.65 |
-4370.87 |
799.16 |
1.65% |
-159.18 |
-0.33% |
419.67 |
0.87% |
| 20241118 |
18.68 |
2.02% |
3013.97 |
-6618.17 |
691.81 |
0.98% |
1320.97 |
1.87% |
1001.19 |
1.42% |
| 20241115 |
18.31 |
-3.07% |
-8138.36 |
-3780.47 |
-4653.44 |
-9.74% |
-5514.08 |
-11.54% |
2029.16 |
4.25% |
| 20241114 |
18.89 |
-1.25% |
-2223.20 |
-2918.78 |
183.90 |
0.44% |
-1071.09 |
-2.54% |
-1336.01 |
-3.16% |
| 20241113 |
19.13 |
0.90% |
-139.31 |
2266.03 |
-1392.30 |
-2.98% |
931.75 |
1.99% |
321.24 |
0.69% |
| 20241112 |
18.96 |
-1.25% |
-4106.48 |
3676.03 |
-1448.14 |
-2.34% |
-1566.41 |
-2.54% |
-1091.93 |
-1.77% |
| 20241111 |
19.20 |
3.78% |
1328.96 |
6943.59 |
3529.51 |
3.75% |
1520.95 |
1.61% |
-3721.50 |
-3.95% |
| 20241108 |
18.50 |
-0.05% |
-5946.99 |
6040.01 |
-3791.75 |
-6.30% |
-172.65 |
-0.29% |
-1982.59 |
-3.30% |
| 20241107 |
18.71 |
3.48% |
9442.20 |
7904.39 |
5368.71 |
7.43% |
3181.34 |
4.41% |
892.15 |
1.24% |
| 20241106 |
18.08 |
0.00% |
-1225.95 |
555.65 |
17.70 |
0.03% |
-1422.89 |
-2.63% |
179.24 |
0.33% |
| 20241105 |
18.08 |
3.49% |
6861.56 |
-1668.49 |
1819.42 |
3.05% |
1218.57 |
2.04% |
3823.57 |
6.41% |
| 20241104 |
17.47 |
2.34% |
6471.60 |
-5224.92 |
2625.93 |
8.34% |
1885.50 |
5.99% |
1960.17 |
6.22% |
| 20241101 |
17.07 |
-1.67% |
942.39 |
-6151.14 |
-1927.37 |
-4.88% |
-97.10 |
-0.25% |
2966.86 |
7.51% |
| 20241031 |
17.36 |
-0.12% |
-1075.92 |
-2927.77 |
-1980.03 |
-3.37% |
132.47 |
0.23% |
771.64 |
1.31% |
| 20241030 |
17.38 |
1.34% |
-1198.52 |
-2911.91 |
-2206.44 |
-6.76% |
20.33 |
0.06% |
987.59 |
3.02% |
| 20241029 |
17.15 |
-1.72% |
-3247.07 |
-2839.19 |
-1737.01 |
-5.17% |
-387.55 |
-1.15% |
-1122.51 |
-3.34% |
| 20241028 |
17.45 |
2.05% |
3045.65 |
-325.73 |
1699.71 |
5.73% |
1447.33 |
4.88% |
-101.39 |
-0.34% |
| 20241025 |
17.10 |
1.18% |
1757.08 |
-3232.70 |
1296.00 |
4.41% |
391.76 |
1.33% |
69.32 |
0.24% |
| 20241024 |
16.90 |
-0.24% |
-1994.71 |
-4051.09 |
-1964.17 |
-8.40% |
-85.52 |
-0.37% |
54.98 |
0.24% |
| 20241023 |
16.94 |
0.36% |
-3991.16 |
-3724.61 |
-2133.72 |
-5.33% |
-652.92 |
-1.63% |
-1204.52 |
-3.01% |
| 20241022 |
16.88 |
0.84% |
1268.58 |
-2322.66 |
776.45 |
2.74% |
253.60 |
0.89% |
238.53 |
0.84% |
| 20241021 |
16.74 |
-0.24% |
-2622.60 |
-4767.53 |
-1207.26 |
-2.56% |
-401.97 |
-0.85% |
-1013.37 |
-2.15% |
| 20241018 |
16.78 |
4.68% |
2945.96 |
-6204.19 |
477.61 |
0.74% |
635.67 |
0.99% |
1832.68 |
2.85% |
| 20241017 |
16.03 |
-1.54% |
-3171.82 |
-10558.97 |
-1637.69 |
-5.01% |
-343.32 |
-1.05% |
-1190.81 |
-3.65% |
| 20241016 |
16.28 |
0.00% |
-448.29 |
-18862.35 |
-731.77 |
-2.53% |
-53.18 |
-0.18% |
336.66 |
1.16% |
| 20241015 |
16.28 |
-2.69% |
-2397.92 |
-30534.50 |
-1668.42 |
-4.26% |
-1130.49 |
-2.88% |
400.99 |
1.02% |
| 20241014 |
16.73 |
0.97% |
-3170.12 |
-82873.95 |
-2643.92 |
-5.58% |
-220.86 |
-0.47% |
-305.34 |
-0.64% |
| 20241011 |
16.57 |
-3.10% |
-5926.55 |
-70369.07 |
-3877.17 |
-6.89% |
-2589.35 |
-4.60% |
539.97 |
0.96% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
