| 002338奥普光电 今日实时资金流向 |
| 15:00 |
3187.26 |
1392.55 |
-1368.86 |
| 14:59 |
3376.24 |
1401.15 |
-1382.10 |
| 14:58 |
3376.24 |
1401.15 |
-1382.10 |
| 14:57 |
3376.24 |
1401.15 |
-1383.00 |
| 14:56 |
3492.61 |
1342.49 |
-1375.94 |
| 14:55 |
3537.35 |
1296.37 |
-1356.26 |
| 14:54 |
3571.37 |
1330.81 |
-1342.38 |
| 14:53 |
3465.66 |
1356.77 |
-1317.32 |
| 14:52 |
3465.66 |
1242.17 |
-1345.07 |
| 14:51 |
3465.66 |
1258.27 |
-1353.57 |
| 14:50 |
3517.14 |
1285.13 |
-1359.83 |
| 14:49 |
3517.14 |
1248.84 |
-1355.36 |
| 14:48 |
3517.14 |
1232.72 |
-1323.16 |
| 14:47 |
3517.14 |
1195.63 |
-1347.31 |
| 14:46 |
3517.14 |
1120.18 |
-1391.06 |
| 14:45 |
3517.14 |
1120.19 |
-1402.65 |
| 14:44 |
3517.14 |
1137.55 |
-1419.86 |
| 14:43 |
3585.73 |
1108.15 |
-1434.12 |
| 14:42 |
3546.97 |
1112.15 |
-1422.54 |
| 14:41 |
3583.05 |
1101.01 |
-1409.63 |
| 14:40 |
3629.41 |
1152.71 |
-1418.55 |
| 14:39 |
3665.98 |
1160.75 |
-1433.74 |
| 14:38 |
3665.98 |
1186.28 |
-1414.49 |
| 14:37 |
3665.98 |
1178.65 |
-1388.49 |
| 14:36 |
3665.98 |
1182.66 |
-1380.87 |
| 14:35 |
3592.51 |
1122.75 |
-1400.56 |
| 14:34 |
3592.51 |
1107.58 |
-1376.00 |
| 14:33 |
3592.51 |
1152.30 |
-1372.86 |
| 14:32 |
3592.51 |
1228.48 |
-1369.28 |
| 14:31 |
3592.51 |
1187.20 |
-1364.81 |
| 14:30 |
3592.51 |
1176.84 |
-1325.29 |
| 14:29 |
3592.51 |
1185.87 |
-1325.78 |
| 14:28 |
3592.51 |
1189.86 |
-1345.46 |
| 14:27 |
3592.51 |
1168.00 |
-1360.62 |
| 14:26 |
3592.51 |
1147.53 |
-1368.18 |
| 14:25 |
3592.51 |
1135.08 |
-1361.07 |
| 14:24 |
3592.51 |
1127.09 |
-1373.51 |
| 14:23 |
3592.51 |
1142.61 |
-1373.95 |
| 14:22 |
3671.48 |
1122.64 |
-1377.50 |
| 14:21 |
3671.48 |
1086.26 |
-1380.61 |
| 14:20 |
3671.48 |
1071.63 |
-1334.96 |
| 14:19 |
3671.48 |
1055.68 |
-1345.11 |
| 14:18 |
3782.09 |
1088.97 |
-1332.21 |
| 14:17 |
3782.09 |
1150.60 |
-1324.20 |
| 14:16 |
3814.32 |
1141.16 |
-1281.66 |
| 14:15 |
3814.32 |
1089.45 |
-1292.33 |
| 14:14 |
3774.39 |
1058.37 |
-1289.68 |
| 14:13 |
3774.39 |
1063.69 |
-1278.59 |
| 14:12 |
3774.39 |
987.68 |
-1299.92 |
| 14:11 |
3774.39 |
987.23 |
-1308.35 |
| 14:10 |
3744.01 |
808.86 |
-1371.51 |
| 14:09 |
3744.01 |
844.15 |
-1354.30 |
| 14:08 |
3744.01 |
850.34 |
-1304.35 |
| 14:07 |
3744.01 |
852.11 |
-1271.60 |
| 14:06 |
3744.01 |
832.16 |
-1263.64 |
| 14:05 |
3816.38 |
863.61 |
-1258.78 |
| 14:04 |
3885.04 |
946.02 |
-1199.97 |
| 14:03 |
3885.04 |
1018.70 |
-1216.01 |
| 14:02 |
3885.04 |
990.70 |
-1206.68 |
| 14:01 |
4046.03 |
991.13 |
-1198.70 |
| 14:00 |
4046.03 |
1007.12 |
-1172.48 |
| 13:59 |
4086.97 |
1062.27 |
-1166.26 |
| 13:58 |
4086.97 |
1103.20 |
-1132.86 |
| 13:57 |
4086.97 |
1106.33 |
-1113.24 |
| 13:56 |
4086.97 |
1121.05 |
-1095.39 |
| 13:55 |
4086.97 |
1130.43 |
-1021.71 |
| 13:54 |
4130.41 |
1155.93 |
-960.88 |
| 13:53 |
4130.41 |
1206.08 |
-934.01 |
| 13:52 |
4130.41 |
1177.42 |
-949.69 |
| 13:51 |
4130.41 |
1234.28 |
-847.61 |
| 13:50 |
4130.41 |
1203.83 |
-850.30 |
| 13:49 |
4174.69 |
1194.43 |
-842.69 |
| 13:48 |
4174.69 |
1161.30 |
-817.62 |
| 13:47 |
4174.69 |
1161.30 |
-802.86 |
| 13:46 |
4174.69 |
1163.97 |
-798.39 |
| 13:45 |
4174.69 |
1184.57 |
-806.91 |
| 13:44 |
4174.69 |
1179.65 |
-797.06 |
| 13:43 |
4207.27 |
1182.77 |
-798.85 |
| 13:42 |
4207.27 |
1183.66 |
-797.07 |
| 13:41 |
4207.27 |
1168.02 |
-786.36 |
| 13:40 |
4207.27 |
1222.09 |
-739.87 |
| 13:39 |
4207.27 |
1229.68 |
-716.59 |
| 13:38 |
4207.27 |
1238.63 |
-669.61 |
| 13:37 |
4165.19 |
1222.51 |
-665.14 |
| 13:36 |
4165.19 |
1265.99 |
-642.74 |
| 13:35 |
4165.19 |
1282.16 |
-611.32 |
| 13:34 |
4165.19 |
1289.35 |
-583.00 |
| 13:33 |
4165.19 |
1287.99 |
-534.85 |
| 13:32 |
4165.19 |
1337.05 |
-516.40 |
| 13:31 |
4165.19 |
1346.05 |
-501.99 |
| 13:30 |
4165.19 |
1346.05 |
-474.53 |
| 13:29 |
4165.19 |
1369.01 |
-460.57 |
| 13:28 |
4165.19 |
1363.16 |
-424.10 |
| 13:27 |
4207.20 |
1389.77 |
-400.62 |
| 13:26 |
4207.20 |
1375.76 |
-406.05 |
| 13:25 |
4207.20 |
1368.52 |
-380.29 |
| 13:24 |
4207.20 |
1335.08 |
-397.00 |
| 13:23 |
4207.20 |
1322.48 |
-419.08 |
| 13:22 |
4207.20 |
1329.23 |
-425.39 |
| 13:21 |
4162.21 |
1326.07 |
-426.75 |
| 13:20 |
4162.21 |
1360.24 |
-422.25 |
| 13:19 |
4162.21 |
1367.45 |
-393.40 |
| 13:18 |
4162.21 |
1380.08 |
-352.83 |
| 13:17 |
4162.21 |
1402.67 |
-343.80 |
| 13:16 |
4305.62 |
1411.72 |
-303.56 |
| 13:15 |
4305.62 |
1416.69 |
-323.90 |
| 13:14 |
4305.62 |
1380.18 |
-312.18 |
| 13:13 |
4305.62 |
1288.36 |
-350.82 |
| 13:12 |
4305.62 |
1285.16 |
-319.36 |
| 13:11 |
4430.33 |
1339.68 |
-299.52 |
| 13:10 |
4430.33 |
1374.41 |
-270.65 |
| 13:09 |
4430.33 |
1454.42 |
-191.10 |
| 13:08 |
4537.75 |
1568.18 |
-139.92 |
| 13:07 |
4537.75 |
1553.17 |
-109.92 |
| 13:06 |
4537.75 |
1580.81 |
-26.57 |
| 13:05 |
4537.75 |
1555.03 |
-70.00 |
| 13:04 |
4537.75 |
1559.99 |
-59.25 |
| 13:03 |
4537.75 |
1614.58 |
-37.16 |
| 13:02 |
4537.75 |
1599.67 |
-15.97 |
| 13:01 |
4537.75 |
1647.28 |
76.40 |
| 11:30 |
4310.10 |
1687.48 |
171.36 |
| 11:29 |
4351.38 |
1498.70 |
219.96 |
| 11:28 |
4259.40 |
1416.01 |
263.06 |
| 11:27 |
4315.92 |
1355.74 |
242.37 |
| 11:26 |
4246.82 |
1358.48 |
283.95 |
| 11:25 |
4178.10 |
1353.47 |
290.03 |
| 11:24 |
3961.47 |
1089.69 |
322.55 |
| 11:23 |
3713.86 |
900.06 |
297.06 |
| 11:22 |
3681.65 |
812.50 |
294.78 |
| 11:21 |
3701.26 |
837.87 |
320.20 |
| 11:20 |
3805.48 |
760.39 |
280.99 |
| 11:19 |
3589.36 |
608.40 |
321.68 |
| 11:18 |
3589.36 |
568.15 |
325.76 |
| 11:17 |
3589.36 |
589.38 |
366.53 |
| 11:16 |
3404.24 |
614.36 |
348.30 |
| 11:15 |
2898.25 |
685.55 |
411.48 |
| 11:14 |
2488.93 |
587.43 |
401.23 |
| 11:13 |
2488.93 |
619.47 |
415.91 |
| 11:12 |
2488.93 |
679.75 |
416.82 |
| 11:11 |
2733.69 |
717.38 |
450.43 |
| 11:10 |
2733.24 |
678.33 |
458.92 |
| 11:09 |
2692.75 |
577.58 |
457.56 |
| 11:08 |
2592.82 |
500.44 |
445.44 |
| 11:07 |
2592.82 |
494.10 |
436.06 |
| 11:06 |
2025.03 |
396.97 |
496.21 |
| 11:05 |
2035.20 |
387.08 |
598.32 |
| 11:04 |
2027.21 |
337.87 |
586.52 |
| 11:03 |
2136.09 |
538.47 |
633.11 |
| 11:02 |
2135.88 |
765.77 |
734.88 |
| 11:01 |
1402.34 |
616.89 |
671.13 |
| 11:00 |
1022.98 |
584.98 |
641.62 |
| 10:59 |
612.18 |
568.54 |
641.22 |
| 10:58 |
558.92 |
537.45 |
602.56 |
| 10:57 |
179.72 |
413.57 |
603.00 |
| 10:56 |
126.42 |
319.69 |
566.38 |
| 10:55 |
126.42 |
330.32 |
585.77 |
| 10:54 |
211.61 |
318.80 |
490.51 |
| 10:53 |
89.29 |
288.44 |
472.90 |
| 10:52 |
-83.62 |
-8.67 |
414.06 |
| 10:51 |
-162.39 |
21.95 |
433.74 |
| 10:50 |
-162.39 |
4.02 |
434.61 |
| 10:49 |
-162.39 |
52.10 |
442.48 |
| 10:48 |
-162.39 |
64.33 |
452.09 |
| 10:47 |
-162.39 |
13.96 |
426.70 |
| 10:46 |
-188.65 |
-13.99 |
413.57 |
| 10:45 |
-284.57 |
46.82 |
419.27 |
| 10:44 |
-466.08 |
61.63 |
406.17 |
| 10:43 |
-468.29 |
116.27 |
434.58 |
| 10:42 |
-364.28 |
115.36 |
486.64 |
| 10:41 |
-402.77 |
90.39 |
460.74 |
| 10:40 |
-402.77 |
73.73 |
461.13 |
| 10:39 |
-433.46 |
131.14 |
476.03 |
| 10:38 |
-466.77 |
18.59 |
435.72 |
| 10:37 |
-510.53 |
35.21 |
409.91 |
| 10:36 |
-510.53 |
-50.84 |
335.64 |
| 10:35 |
-508.29 |
-17.71 |
350.91 |
| 10:34 |
-508.29 |
1.02 |
412.39 |
| 10:33 |
-558.05 |
-72.88 |
339.91 |
| 10:32 |
-558.05 |
-72.05 |
315.45 |
| 10:31 |
-674.65 |
-193.21 |
205.31 |
| 10:30 |
-674.65 |
-278.04 |
199.66 |
| 10:29 |
-771.85 |
-116.87 |
223.19 |
| 10:28 |
-771.85 |
-126.82 |
217.05 |
| 10:27 |
-771.85 |
-95.68 |
249.09 |
| 10:26 |
-771.85 |
-125.89 |
220.98 |
| 10:25 |
-830.89 |
-142.23 |
210.21 |
| 10:24 |
-833.46 |
-153.84 |
205.04 |
| 10:23 |
-825.28 |
-184.79 |
230.40 |
| 10:22 |
-825.28 |
-235.09 |
228.68 |
| 10:21 |
-825.28 |
-244.57 |
286.29 |
| 10:20 |
-825.28 |
-266.92 |
280.27 |
| 10:19 |
-868.23 |
-211.10 |
311.19 |
| 10:18 |
-688.47 |
-91.98 |
358.56 |
| 10:17 |
-688.47 |
-79.48 |
355.97 |
| 10:16 |
-688.47 |
-51.02 |
377.10 |
| 10:15 |
-688.47 |
-32.47 |
419.02 |
| 10:14 |
-688.47 |
21.61 |
463.14 |
| 10:13 |
-656.00 |
41.96 |
476.99 |
| 10:12 |
-589.19 |
29.79 |
533.35 |
| 10:11 |
-589.19 |
57.61 |
608.97 |
| 10:10 |
-589.19 |
33.24 |
588.09 |
| 10:09 |
-551.36 |
30.63 |
571.13 |
| 10:08 |
-507.98 |
37.13 |
566.36 |
| 10:07 |
-422.46 |
-25.86 |
555.04 |
| 10:06 |
-422.46 |
-24.56 |
574.16 |
| 10:05 |
-299.85 |
-14.57 |
595.03 |
| 10:04 |
-299.85 |
-96.77 |
561.54 |
| 10:03 |
-299.85 |
-134.49 |
479.51 |
| 10:02 |
-299.85 |
-56.57 |
462.61 |
| 10:01 |
-187.27 |
7.55 |
534.46 |
| 10:00 |
-244.43 |
-14.56 |
510.19 |
| 09:59 |
-287.72 |
-4.61 |
499.80 |
| 09:58 |
-287.72 |
-26.28 |
475.11 |
| 09:57 |
-287.72 |
-19.80 |
485.92 |
| 09:56 |
-245.31 |
35.70 |
497.15 |
| 09:55 |
-245.31 |
-22.36 |
495.41 |
| 09:54 |
-245.31 |
-39.26 |
501.89 |
| 09:53 |
-115.63 |
-85.65 |
475.86 |
| 09:52 |
-115.63 |
-146.30 |
424.38 |
| 09:51 |
-72.83 |
-44.80 |
430.44 |
| 09:50 |
57.50 |
16.70 |
494.96 |
| 09:49 |
14.16 |
69.55 |
575.98 |
| 09:48 |
-38.41 |
95.56 |
643.70 |
| 09:47 |
38.03 |
242.57 |
718.96 |
| 09:46 |
24.50 |
374.92 |
713.67 |
| 09:45 |
-275.61 |
298.82 |
646.27 |
| 09:44 |
-275.61 |
270.59 |
628.89 |
| 09:43 |
-275.61 |
297.88 |
597.64 |
| 09:42 |
-233.10 |
205.09 |
569.01 |
| 09:41 |
-272.57 |
178.08 |
552.10 |
| 09:40 |
-122.85 |
194.57 |
480.11 |
| 09:39 |
-105.08 |
268.30 |
519.97 |
| 09:38 |
-70.39 |
238.85 |
404.73 |
| 09:37 |
46.75 |
240.52 |
393.89 |
| 09:36 |
6.05 |
197.32 |
339.91 |
| 09:35 |
6.05 |
154.35 |
246.73 |
| 09:34 |
6.05 |
26.52 |
192.27 |
| 09:33 |
10.77 |
6.40 |
98.59 |
| 09:32 |
17.10 |
17.02 |
102.82 |
| 09:31 |
17.10 |
-13.84 |
122.87 |
| 09:30 |
-32.60 |
-76.77 |
-7.29 |
|
| 大单资金：3187.26万元 |
成交额占比：4.90% |
| 中单资金：1392.55万元 |
成交额占比：2.14% |
| 小单资金：-1368.86万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
45.90 |
6.89% |
6168.94 |
-3182.01 |
4310.10 |
9.30% |
1687.48 |
3.64% |
171.36 |
0.37% |
| 20241120 |
42.94 |
1.08% |
-3129.84 |
-13193.32 |
-644.23 |
-1.32% |
-1556.51 |
-3.20% |
-929.10 |
-1.91% |
| 20241119 |
42.48 |
4.66% |
-6725.02 |
-20002.98 |
-1493.42 |
-2.82% |
-2746.03 |
-5.18% |
-2485.57 |
-4.69% |
| 20241118 |
40.59 |
-6.63% |
-2262.21 |
-25526.71 |
-1496.96 |
-2.73% |
-2159.46 |
-3.94% |
1394.21 |
2.55% |
| 20241115 |
43.47 |
-8.29% |
-5517.19 |
-12316.05 |
-3857.50 |
-5.07% |
-3599.98 |
-4.73% |
1940.29 |
2.55% |
| 20241114 |
47.40 |
-6.95% |
-8105.75 |
-4920.45 |
-5701.21 |
-8.00% |
-3001.42 |
-4.21% |
596.88 |
0.84% |
| 20241113 |
50.94 |
-2.79% |
-13741.69 |
-8083.49 |
-7453.89 |
-10.07% |
-5924.06 |
-8.01% |
-363.74 |
-0.49% |
| 20241112 |
52.40 |
0.02% |
-6532.97 |
-6309.15 |
-7017.15 |
-7.17% |
-65.74 |
-0.07% |
549.92 |
0.56% |
| 20241111 |
52.39 |
9.72% |
21948.60 |
-1449.48 |
11713.70 |
10.21% |
7500.67 |
6.54% |
2734.23 |
2.38% |
| 20241108 |
47.75 |
3.42% |
4.90 |
-20217.79 |
3538.10 |
4.13% |
-2040.37 |
-2.38% |
-1492.83 |
-1.74% |
| 20241107 |
46.17 |
-2.51% |
-12450.91 |
-25841.43 |
-8864.25 |
-10.57% |
-2894.63 |
-3.45% |
-692.03 |
-0.82% |
| 20241106 |
47.37 |
4.73% |
-12295.40 |
-12115.13 |
-5679.55 |
-3.92% |
-4465.70 |
-3.08% |
-2150.15 |
-1.48% |
| 20241105 |
45.23 |
3.15% |
-5259.09 |
-7236.41 |
-2157.48 |
-2.15% |
-672.02 |
-0.67% |
-2429.59 |
-2.42% |
| 20241104 |
43.85 |
4.01% |
-15429.23 |
2671.91 |
-7054.61 |
-6.17% |
-4143.44 |
-3.63% |
-4231.18 |
-3.70% |
| 20241101 |
42.16 |
-1.70% |
-8480.64 |
16977.23 |
-2085.54 |
-1.24% |
-3903.36 |
-2.31% |
-2491.74 |
-1.48% |
| 20241031 |
42.89 |
10.00% |
2672.07 |
18562.42 |
4862.05 |
4.22% |
-570.29 |
-0.50% |
-1619.69 |
-1.41% |
| 20241030 |
38.99 |
-0.69% |
689.37 |
12858.71 |
-800.83 |
-1.11% |
-917.16 |
-1.27% |
2407.36 |
3.35% |
| 20241029 |
39.26 |
4.39% |
6439.67 |
10676.82 |
7750.84 |
6.57% |
-169.78 |
-0.14% |
-1141.39 |
-0.97% |
| 20241028 |
37.61 |
5.85% |
11346.67 |
-5021.99 |
7250.71 |
8.51% |
2803.59 |
3.29% |
1292.37 |
1.52% |
| 20241025 |
35.53 |
-0.81% |
-4780.53 |
-17854.55 |
-500.35 |
-1.39% |
-2317.40 |
-6.42% |
-1962.78 |
-5.44% |
| 20241024 |
35.82 |
-0.78% |
-2221.51 |
-12951.10 |
-841.66 |
-2.63% |
-2006.09 |
-6.27% |
626.24 |
1.96% |
| 20241023 |
36.10 |
-1.12% |
-5807.17 |
-13065.23 |
-2982.72 |
-5.69% |
-3279.41 |
-6.25% |
454.96 |
0.87% |
| 20241022 |
36.51 |
-5.39% |
-12707.56 |
-8067.27 |
-7947.97 |
-8.98% |
-2586.71 |
-2.92% |
-2172.88 |
-2.46% |
| 20241021 |
38.59 |
7.58% |
-4425.70 |
63.89 |
-5581.85 |
-4.87% |
-1582.19 |
-1.38% |
2738.34 |
2.39% |
| 20241018 |
35.87 |
5.07% |
8441.30 |
5151.15 |
4403.10 |
6.54% |
2693.75 |
4.00% |
1344.45 |
2.00% |
| 20241017 |
34.14 |
0.32% |
101.59 |
279.05 |
-955.79 |
-2.14% |
374.81 |
0.84% |
682.57 |
1.53% |
| 20241016 |
34.03 |
3.15% |
2412.50 |
-570.88 |
2015.24 |
4.18% |
360.78 |
0.75% |
36.48 |
0.08% |
| 20241015 |
32.99 |
0.83% |
-1357.68 |
-3356.62 |
183.19 |
0.44% |
-409.38 |
-0.98% |
-1131.49 |
-2.72% |
| 20241014 |
32.72 |
2.96% |
-1151.43 |
-13257.93 |
-494.59 |
-1.60% |
-122.55 |
-0.40% |
-534.29 |
-1.73% |
| 20241011 |
31.78 |
-5.16% |
-1310.34 |
-12174.68 |
-469.00 |
-1.33% |
-1551.36 |
-4.39% |
710.02 |
2.01% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
