| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-86.50 |
-220.20 |
-329.55 |
| 14:59 |
-126.92 |
-222.15 |
-327.18 |
| 14:58 |
-126.92 |
-222.15 |
-327.18 |
| 14:57 |
-126.92 |
-222.15 |
-327.18 |
| 14:56 |
-126.92 |
-227.65 |
-323.42 |
| 14:55 |
-154.12 |
-227.66 |
-320.73 |
| 14:54 |
-175.25 |
-230.38 |
-319.46 |
| 14:53 |
-175.25 |
-230.38 |
-320.68 |
| 14:52 |
-175.25 |
-230.38 |
-319.41 |
| 14:51 |
-175.25 |
-243.57 |
-320.42 |
| 14:50 |
-175.25 |
-246.29 |
-312.91 |
| 14:49 |
-175.25 |
-239.90 |
-305.82 |
| 14:48 |
-175.25 |
-236.08 |
-306.15 |
| 14:47 |
-175.25 |
-236.08 |
-309.00 |
| 14:46 |
-175.25 |
-236.08 |
-308.57 |
| 14:45 |
-175.25 |
-232.31 |
-308.99 |
| 14:44 |
-175.25 |
-232.31 |
-297.93 |
| 14:43 |
-175.25 |
-232.31 |
-297.41 |
| 14:42 |
-175.25 |
-232.31 |
-297.96 |
| 14:41 |
-175.25 |
-232.31 |
-297.34 |
| 14:40 |
-175.25 |
-232.31 |
-295.20 |
| 14:39 |
-175.25 |
-238.89 |
-291.30 |
| 14:38 |
-175.25 |
-238.89 |
-290.93 |
| 14:37 |
-175.25 |
-238.89 |
-290.25 |
| 14:36 |
-175.25 |
-238.89 |
-290.01 |
| 14:35 |
-175.25 |
-238.89 |
-289.63 |
| 14:34 |
-175.25 |
-234.49 |
-289.09 |
| 14:33 |
-175.25 |
-234.49 |
-287.62 |
| 14:32 |
-175.25 |
-231.78 |
-287.49 |
| 14:31 |
-175.25 |
-231.78 |
-283.75 |
| 14:30 |
-175.25 |
-242.64 |
-281.66 |
| 14:29 |
-175.25 |
-251.71 |
-277.27 |
| 14:28 |
-175.25 |
-260.97 |
-275.41 |
| 14:27 |
-175.25 |
-285.90 |
-286.08 |
| 14:26 |
-175.25 |
-289.26 |
-288.12 |
| 14:25 |
-175.25 |
-274.33 |
-288.17 |
| 14:24 |
-175.25 |
-274.33 |
-289.07 |
| 14:23 |
-175.25 |
-277.04 |
-289.53 |
| 14:22 |
-175.25 |
-277.04 |
-289.85 |
| 14:21 |
-175.25 |
-277.04 |
-290.58 |
| 14:20 |
-175.25 |
-279.75 |
-290.45 |
| 14:19 |
-175.25 |
-282.46 |
-289.26 |
| 14:18 |
-175.25 |
-281.31 |
-288.80 |
| 14:17 |
-175.25 |
-278.61 |
-285.64 |
| 14:16 |
-175.25 |
-284.08 |
-294.65 |
| 14:15 |
-175.25 |
-283.81 |
-294.79 |
| 14:14 |
-175.25 |
-315.58 |
-293.63 |
| 14:13 |
-175.25 |
-319.94 |
-291.15 |
| 14:12 |
-175.25 |
-322.65 |
-294.70 |
| 14:11 |
-175.25 |
-322.65 |
-293.78 |
| 14:10 |
-175.25 |
-322.65 |
-293.51 |
| 14:09 |
-128.04 |
-268.09 |
-278.55 |
| 14:08 |
-128.04 |
-261.32 |
-277.60 |
| 14:07 |
-128.04 |
-249.45 |
-262.24 |
| 14:06 |
-128.04 |
-238.90 |
-257.77 |
| 14:05 |
-128.04 |
-232.48 |
-257.74 |
| 14:04 |
-128.04 |
-232.48 |
-257.91 |
| 14:03 |
-128.04 |
-232.48 |
-257.85 |
| 14:02 |
-128.04 |
-227.06 |
-257.50 |
| 14:01 |
-128.04 |
-227.06 |
-257.23 |
| 14:00 |
-128.04 |
-227.06 |
-249.24 |
| 13:59 |
-128.04 |
-227.06 |
-249.18 |
| 13:58 |
-128.04 |
-227.06 |
-249.54 |
| 13:57 |
-128.04 |
-227.06 |
-249.27 |
| 13:56 |
-128.04 |
-227.06 |
-247.56 |
| 13:55 |
-81.48 |
-227.85 |
-230.70 |
| 13:54 |
-81.48 |
-227.85 |
-229.20 |
| 13:53 |
-108.78 |
-236.04 |
-229.26 |
| 13:52 |
-108.78 |
-236.04 |
-230.08 |
| 13:51 |
-108.78 |
-236.04 |
-228.69 |
| 13:50 |
-108.78 |
-236.04 |
-228.23 |
| 13:49 |
-108.78 |
-236.04 |
-227.09 |
| 13:48 |
-108.78 |
-236.04 |
-223.74 |
| 13:47 |
-108.78 |
-236.04 |
-217.78 |
| 13:46 |
-108.78 |
-236.04 |
-216.50 |
| 13:45 |
-108.78 |
-233.32 |
-216.07 |
| 13:44 |
-108.78 |
-233.32 |
-213.50 |
| 13:43 |
-108.78 |
-229.27 |
-213.39 |
| 13:42 |
-108.78 |
-226.25 |
-213.17 |
| 13:41 |
-108.78 |
-230.08 |
-208.41 |
| 13:40 |
-128.67 |
-230.08 |
-211.19 |
| 13:39 |
-128.67 |
-230.08 |
-212.60 |
| 13:38 |
-128.67 |
-230.08 |
-213.18 |
| 13:37 |
-128.67 |
-234.24 |
-213.18 |
| 13:36 |
-128.67 |
-234.24 |
-214.05 |
| 13:35 |
-103.97 |
-190.15 |
-199.30 |
| 13:34 |
-83.92 |
-190.15 |
-197.16 |
| 13:33 |
-83.92 |
-190.15 |
-200.16 |
| 13:32 |
-83.92 |
-185.01 |
-196.60 |
| 13:31 |
-83.92 |
-185.01 |
-195.56 |
| 13:30 |
-83.92 |
-181.07 |
-192.54 |
| 13:29 |
-83.92 |
-181.07 |
-191.24 |
| 13:28 |
-83.92 |
-181.07 |
-191.29 |
| 13:27 |
-83.92 |
-181.07 |
-191.40 |
| 13:26 |
-83.92 |
-191.99 |
-191.65 |
| 13:25 |
-83.92 |
-191.99 |
-191.70 |
| 13:24 |
-83.92 |
-191.99 |
-191.73 |
| 13:23 |
-83.92 |
-191.99 |
-188.82 |
| 13:22 |
-104.00 |
-186.96 |
-174.16 |
| 13:21 |
-79.42 |
-186.96 |
-171.94 |
| 13:20 |
-79.42 |
-186.96 |
-169.26 |
| 13:19 |
-79.42 |
-186.96 |
-168.69 |
| 13:18 |
-79.42 |
-186.96 |
-168.26 |
| 13:17 |
-79.42 |
-192.25 |
-180.34 |
| 13:16 |
-106.62 |
-197.34 |
-179.42 |
| 13:15 |
-106.62 |
-197.34 |
-177.98 |
| 13:14 |
-106.62 |
-194.38 |
-175.92 |
| 13:13 |
-106.62 |
-194.38 |
-176.82 |
| 13:12 |
-106.62 |
-194.38 |
-175.36 |
| 13:11 |
-106.62 |
-194.38 |
-178.00 |
| 13:10 |
-106.62 |
-194.38 |
-177.67 |
| 13:09 |
-106.62 |
-194.38 |
-177.87 |
| 13:08 |
-106.62 |
-194.38 |
-174.45 |
| 13:07 |
-106.62 |
-197.10 |
-174.95 |
| 13:06 |
-106.62 |
-197.10 |
-174.52 |
| 13:05 |
-106.62 |
-191.68 |
-171.56 |
| 13:04 |
-106.62 |
-191.68 |
-170.86 |
| 13:03 |
-106.62 |
-191.68 |
-170.83 |
| 13:02 |
-106.62 |
-191.68 |
-170.75 |
| 13:01 |
-106.62 |
-191.68 |
-154.17 |
| 11:30 |
-106.62 |
-196.19 |
-142.47 |
| 11:29 |
-106.62 |
-193.12 |
-132.18 |
| 11:28 |
-106.62 |
-193.12 |
-131.02 |
| 11:27 |
-106.62 |
-193.12 |
-129.66 |
| 11:26 |
-106.62 |
-193.12 |
-130.34 |
| 11:25 |
-106.62 |
-199.77 |
-127.91 |
| 11:24 |
-106.62 |
-207.93 |
-128.15 |
| 11:23 |
-106.62 |
-207.93 |
-129.87 |
| 11:22 |
-106.62 |
-214.35 |
-131.85 |
| 11:21 |
-106.62 |
-214.35 |
-131.69 |
| 11:20 |
-106.62 |
-214.35 |
-132.48 |
| 11:19 |
-106.62 |
-217.07 |
-136.43 |
| 11:18 |
-106.62 |
-225.78 |
-134.67 |
| 11:17 |
-106.62 |
-225.78 |
-135.35 |
| 11:16 |
-106.62 |
-225.78 |
-135.62 |
| 11:15 |
-106.62 |
-225.78 |
-134.97 |
| 11:14 |
-106.62 |
-225.78 |
-135.33 |
| 11:13 |
-106.62 |
-225.78 |
-135.44 |
| 11:12 |
-106.62 |
-228.50 |
-134.81 |
| 11:11 |
-106.62 |
-238.91 |
-134.84 |
| 11:10 |
-106.62 |
-238.91 |
-134.46 |
| 11:09 |
-106.62 |
-238.91 |
-132.97 |
| 11:08 |
-106.62 |
-233.49 |
-132.92 |
| 11:07 |
-106.62 |
-233.49 |
-129.20 |
| 11:06 |
-106.62 |
-225.36 |
-128.96 |
| 11:05 |
-106.62 |
-225.36 |
-128.88 |
| 11:04 |
-106.62 |
-225.36 |
-128.99 |
| 11:03 |
-106.62 |
-225.36 |
-127.82 |
| 11:02 |
-106.62 |
-225.36 |
-127.50 |
| 11:01 |
-106.62 |
-228.85 |
-127.39 |
| 11:00 |
-106.62 |
-228.85 |
-127.12 |
| 10:59 |
-106.62 |
-228.85 |
-123.98 |
| 10:58 |
-106.62 |
-228.85 |
-123.54 |
| 10:57 |
-106.62 |
-228.85 |
-123.06 |
| 10:56 |
-106.62 |
-228.85 |
-120.54 |
| 10:55 |
-106.62 |
-223.83 |
-117.85 |
| 10:54 |
-106.62 |
-219.69 |
-117.64 |
| 10:53 |
-106.62 |
-219.69 |
-116.47 |
| 10:52 |
-106.62 |
-219.69 |
-118.03 |
| 10:51 |
-106.62 |
-219.69 |
-117.65 |
| 10:50 |
-106.62 |
-219.69 |
-117.56 |
| 10:49 |
-106.62 |
-219.69 |
-116.81 |
| 10:48 |
-106.62 |
-219.69 |
-116.67 |
| 10:47 |
-106.62 |
-209.71 |
-116.37 |
| 10:46 |
-106.62 |
-209.71 |
-116.76 |
| 10:45 |
-106.62 |
-209.71 |
-117.25 |
| 10:44 |
-106.62 |
-209.71 |
-118.53 |
| 10:43 |
-106.62 |
-209.71 |
-118.01 |
| 10:42 |
-106.62 |
-187.55 |
-107.00 |
| 10:41 |
-106.62 |
-187.55 |
-106.22 |
| 10:40 |
-106.62 |
-187.55 |
-102.84 |
| 10:39 |
-106.62 |
-190.28 |
-102.84 |
| 10:38 |
-106.62 |
-190.28 |
-103.56 |
| 10:37 |
-106.62 |
-190.28 |
-102.82 |
| 10:36 |
-106.62 |
-190.28 |
-101.63 |
| 10:35 |
-106.62 |
-190.28 |
-99.78 |
| 10:34 |
-106.62 |
-190.28 |
-97.99 |
| 10:33 |
-196.99 |
-229.08 |
-114.69 |
| 10:32 |
-196.99 |
-239.98 |
-126.11 |
| 10:31 |
-196.99 |
-239.98 |
-125.32 |
| 10:30 |
-196.99 |
-239.98 |
-124.86 |
| 10:29 |
-196.99 |
-239.98 |
-128.43 |
| 10:28 |
-196.99 |
-239.98 |
-127.40 |
| 10:27 |
-196.99 |
-248.14 |
-127.40 |
| 10:26 |
-214.66 |
-298.33 |
-128.48 |
| 10:25 |
-214.66 |
-304.35 |
-131.49 |
| 10:24 |
-214.66 |
-307.06 |
-132.17 |
| 10:23 |
-214.66 |
-309.77 |
-133.85 |
| 10:22 |
-214.66 |
-309.77 |
-133.66 |
| 10:21 |
-214.66 |
-309.77 |
-134.83 |
| 10:20 |
-214.66 |
-309.77 |
-137.60 |
| 10:19 |
-214.66 |
-309.77 |
-135.36 |
| 10:18 |
-214.66 |
-309.77 |
-135.66 |
| 10:17 |
-214.66 |
-309.77 |
-135.56 |
| 10:16 |
-124.90 |
-252.65 |
-90.53 |
| 10:15 |
-94.20 |
-188.61 |
-46.00 |
| 10:14 |
-94.20 |
-188.61 |
-47.01 |
| 10:13 |
-121.40 |
-188.61 |
-41.18 |
| 10:12 |
-37.17 |
-202.21 |
-39.45 |
| 10:11 |
-37.17 |
-202.21 |
-37.42 |
| 10:10 |
-37.17 |
-196.88 |
-42.43 |
| 10:09 |
-37.17 |
-202.32 |
-43.28 |
| 10:08 |
-54.33 |
-199.61 |
-44.80 |
| 10:07 |
-54.33 |
-210.49 |
-46.52 |
| 10:06 |
-54.33 |
-215.93 |
-45.28 |
| 10:05 |
-54.33 |
-215.93 |
-43.92 |
| 10:04 |
-54.33 |
-220.04 |
-43.08 |
| 10:03 |
-54.33 |
-220.04 |
-37.96 |
| 10:02 |
-54.33 |
-215.16 |
-36.04 |
| 10:01 |
-54.33 |
-215.16 |
-36.42 |
| 10:00 |
-54.33 |
-215.16 |
-36.59 |
| 09:59 |
-17.96 |
-215.16 |
-35.97 |
| 09:58 |
-17.96 |
-215.16 |
-33.15 |
| 09:57 |
-17.96 |
-209.82 |
-31.77 |
| 09:56 |
-17.96 |
-183.39 |
-27.83 |
| 09:55 |
-17.96 |
-157.30 |
-27.23 |
| 09:54 |
-17.96 |
-152.86 |
-23.36 |
| 09:53 |
-17.96 |
-142.36 |
-4.54 |
| 09:52 |
-17.96 |
-145.03 |
1.77 |
| 09:51 |
-17.96 |
-147.75 |
1.90 |
| 09:50 |
43.67 |
-42.16 |
28.66 |
| 09:49 |
43.67 |
-42.16 |
31.36 |
| 09:48 |
43.67 |
-42.16 |
28.68 |
| 09:47 |
-1.37 |
-47.56 |
10.79 |
| 09:46 |
-1.37 |
-40.76 |
13.51 |
| 09:45 |
-1.37 |
-40.76 |
15.60 |
| 09:44 |
-1.37 |
-40.76 |
16.16 |
| 09:43 |
-1.37 |
-17.99 |
17.27 |
| 09:42 |
-1.37 |
-9.29 |
18.14 |
| 09:41 |
-1.37 |
-9.29 |
19.04 |
| 09:40 |
-1.37 |
-9.29 |
19.22 |
| 09:39 |
-1.37 |
65.00 |
33.09 |
| 09:38 |
-1.37 |
70.60 |
54.63 |
| 09:37 |
-1.37 |
75.51 |
55.44 |
| 09:36 |
-1.37 |
75.51 |
55.14 |
| 09:35 |
-1.37 |
85.34 |
54.70 |
| 09:34 |
-1.37 |
85.34 |
54.75 |
| 09:33 |
-1.37 |
84.78 |
52.34 |
| 09:32 |
-1.37 |
96.35 |
57.21 |
| 09:31 |
-28.77 |
12.72 |
22.23 |
| 09:30 |
0.00 |
-0.60 |
4.86 |
|
| 大单资金：-86.50万元 |
成交额占比：-2.60% |
| 中单资金：-220.20万元 |
成交额占比：-6.62% |
| 小单资金：-329.55万元 |
成交额占比：-9.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
2.71 |
-1.09% |
-445.28 |
-384.18 |
-106.62 |
-5.12% |
-196.19 |
-9.41% |
-142.47 |
-6.84% |
| 20241120 |
2.74 |
0.74% |
-93.25 |
-1250.34 |
-481.68 |
-10.64% |
258.46 |
5.71% |
129.97 |
2.87% |
| 20241119 |
2.72 |
0.74% |
140.03 |
-1186.12 |
147.84 |
2.68% |
-269.26 |
-4.89% |
261.45 |
4.74% |
| 20241118 |
2.70 |
1.50% |
574.23 |
-2376.47 |
375.77 |
4.97% |
196.25 |
2.60% |
2.21 |
0.03% |
| 20241115 |
2.66 |
-0.75% |
-500.25 |
-3091.85 |
-319.49 |
-6.46% |
67.21 |
1.36% |
-247.97 |
-5.02% |
| 20241114 |
2.68 |
-2.19% |
-1565.97 |
-3969.58 |
-972.78 |
-19.07% |
-257.90 |
-5.06% |
-335.29 |
-6.57% |
| 20241113 |
2.74 |
0.00% |
-413.94 |
-1463.45 |
-417.46 |
-7.71% |
41.38 |
0.76% |
-37.86 |
-0.70% |
| 20241112 |
2.74 |
-1.79% |
-1994.16 |
-1384.18 |
-1042.51 |
-15.68% |
-457.20 |
-6.88% |
-494.45 |
-7.44% |
| 20241111 |
2.79 |
-0.36% |
-593.49 |
-15.49 |
-339.61 |
-6.85% |
-226.89 |
-4.58% |
-26.99 |
-0.54% |
| 20241108 |
2.80 |
-2.10% |
-2422.82 |
154.73 |
-1197.22 |
-11.85% |
-992.58 |
-9.82% |
-233.02 |
-2.31% |
| 20241107 |
2.86 |
3.62% |
3210.46 |
589.32 |
1533.35 |
15.41% |
701.93 |
7.06% |
975.18 |
9.80% |
| 20241106 |
2.76 |
0.00% |
-144.76 |
-921.77 |
-338.19 |
-4.31% |
-133.64 |
-1.71% |
327.07 |
4.17% |
| 20241105 |
2.76 |
1.85% |
850.57 |
-718.33 |
326.18 |
4.84% |
-144.17 |
-2.14% |
668.56 |
9.92% |
| 20241104 |
2.71 |
1.12% |
154.12 |
-2015.86 |
-169.39 |
-3.55% |
212.77 |
4.46% |
110.74 |
2.32% |
| 20241101 |
2.68 |
-1.11% |
-994.59 |
-691.83 |
-762.63 |
-12.86% |
-244.33 |
-4.12% |
12.37 |
0.21% |
| 20241031 |
2.71 |
0.74% |
634.05 |
1192.42 |
22.26 |
0.35% |
514.22 |
8.10% |
97.57 |
1.54% |
| 20241030 |
2.69 |
0.37% |
-191.87 |
1045.14 |
-134.75 |
-2.36% |
43.65 |
0.76% |
-100.77 |
-1.76% |
| 20241029 |
2.68 |
-1.83% |
-1591.40 |
1473.50 |
-971.35 |
-15.06% |
-685.45 |
-10.63% |
65.40 |
1.01% |
| 20241028 |
2.73 |
2.63% |
1862.83 |
2095.08 |
1154.64 |
16.61% |
459.82 |
6.62% |
248.37 |
3.57% |
| 20241025 |
2.66 |
1.53% |
1283.53 |
866.74 |
1121.62 |
22.57% |
69.17 |
1.39% |
92.74 |
1.87% |
| 20241024 |
2.62 |
0.00% |
-107.90 |
56.32 |
-125.02 |
-3.47% |
-48.30 |
-1.34% |
65.42 |
1.82% |
| 20241023 |
2.62 |
0.38% |
-172.35 |
-785.49 |
293.61 |
6.53% |
-177.61 |
-3.95% |
-288.35 |
-6.41% |
| 20241022 |
2.61 |
0.77% |
-241.27 |
-673.73 |
-349.77 |
-9.40% |
108.49 |
2.92% |
0.01 |
0.00% |
| 20241021 |
2.59 |
-0.38% |
-378.58 |
107.53 |
-73.70 |
-1.46% |
-177.61 |
-3.51% |
-127.27 |
-2.51% |
| 20241018 |
2.60 |
0.78% |
40.82 |
390.18 |
311.20 |
4.44% |
-516.88 |
-7.37% |
246.50 |
3.51% |
| 20241017 |
2.58 |
-3.01% |
-2142.57 |
-835.44 |
-966.83 |
-12.85% |
-690.08 |
-9.17% |
-485.66 |
-6.45% |
| 20241016 |
2.66 |
0.76% |
531.98 |
-95.83 |
405.37 |
5.69% |
389.27 |
5.47% |
-262.66 |
-3.69% |
| 20241015 |
2.64 |
0.76% |
306.58 |
-1803.88 |
431.49 |
4.17% |
81.28 |
0.79% |
-206.19 |
-1.99% |
| 20241014 |
2.62 |
2.34% |
730.06 |
-3322.31 |
208.95 |
3.64% |
254.94 |
4.44% |
266.17 |
4.63% |
| 20241011 |
2.56 |
-0.78% |
-959.72 |
-1418.86 |
-914.42 |
-13.49% |
-2.44 |
-0.04% |
-42.86 |
-0.63% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
