000032深桑达A 今日实时资金流向 |
15:00 |
13409.53 |
3770.57 |
5437.67 |
14:59 |
13778.93 |
3790.58 |
5388.84 |
14:58 |
13778.93 |
3790.58 |
5388.84 |
14:57 |
13778.93 |
3813.36 |
5385.71 |
14:56 |
13792.43 |
3849.60 |
5320.80 |
14:55 |
13756.85 |
3892.03 |
5331.02 |
14:54 |
14032.90 |
3950.53 |
5343.83 |
14:53 |
13986.46 |
4005.99 |
5384.24 |
14:52 |
13986.46 |
4008.36 |
5415.15 |
14:51 |
13905.42 |
4100.17 |
5266.69 |
14:50 |
13936.89 |
4124.81 |
5233.84 |
14:49 |
13899.80 |
4120.34 |
5192.73 |
14:48 |
13914.76 |
4177.45 |
5182.90 |
14:47 |
14400.20 |
4250.34 |
5119.65 |
14:46 |
14458.34 |
4281.80 |
5047.66 |
14:45 |
14458.34 |
4261.38 |
4979.31 |
14:44 |
14535.95 |
4308.86 |
4934.46 |
14:43 |
14648.22 |
4416.60 |
4944.21 |
14:42 |
14741.86 |
4473.07 |
4900.81 |
14:41 |
14882.22 |
4490.21 |
4837.19 |
14:40 |
14926.31 |
4321.51 |
4765.85 |
14:39 |
14893.48 |
4277.69 |
4768.65 |
14:38 |
14396.33 |
4283.45 |
4674.17 |
14:37 |
14335.70 |
4305.82 |
4631.21 |
14:36 |
14335.70 |
4301.63 |
4623.83 |
14:35 |
14215.22 |
4259.39 |
4567.83 |
14:34 |
11803.24 |
4131.83 |
4546.74 |
14:33 |
11803.24 |
4078.13 |
4553.07 |
14:32 |
11349.83 |
4024.64 |
4499.34 |
14:31 |
11288.82 |
4018.39 |
4447.83 |
14:30 |
10621.66 |
3902.82 |
4354.76 |
14:29 |
10621.66 |
3806.00 |
4327.56 |
14:28 |
10654.62 |
3801.50 |
4248.39 |
14:27 |
10654.62 |
3767.91 |
4265.51 |
14:26 |
10613.03 |
3714.01 |
4216.76 |
14:25 |
10545.70 |
3661.24 |
4130.97 |
14:24 |
10237.22 |
3589.12 |
4011.62 |
14:23 |
10237.22 |
3613.44 |
3999.89 |
14:22 |
10201.75 |
3538.36 |
3950.43 |
14:21 |
10089.40 |
3530.53 |
3906.15 |
14:20 |
9993.80 |
3567.14 |
3865.03 |
14:19 |
9900.80 |
3527.33 |
3865.19 |
14:18 |
9900.80 |
3487.93 |
3784.01 |
14:17 |
9900.80 |
3410.47 |
3711.37 |
14:16 |
9900.80 |
3445.43 |
3658.82 |
14:15 |
9994.96 |
3439.48 |
3609.97 |
14:14 |
9994.96 |
3439.85 |
3591.84 |
14:13 |
9994.96 |
3480.12 |
3603.48 |
14:12 |
10038.77 |
3442.18 |
3561.48 |
14:11 |
10038.77 |
3430.16 |
3541.11 |
14:10 |
10038.77 |
3405.57 |
3490.07 |
14:09 |
10038.77 |
3416.09 |
3458.84 |
14:08 |
10038.77 |
3407.60 |
3442.98 |
14:07 |
10081.54 |
3417.36 |
3402.41 |
14:06 |
10050.34 |
3398.36 |
3350.94 |
14:05 |
10050.34 |
3457.97 |
3350.01 |
14:04 |
10135.94 |
3479.23 |
3353.50 |
14:03 |
10135.94 |
3474.03 |
3329.28 |
14:02 |
10135.94 |
3491.12 |
3456.71 |
14:01 |
10135.94 |
3564.79 |
3485.24 |
14:00 |
10135.94 |
3594.49 |
3422.91 |
13:59 |
10135.94 |
3539.05 |
3402.81 |
13:58 |
9381.55 |
3555.30 |
3371.58 |
13:57 |
9381.55 |
3547.90 |
3348.63 |
13:56 |
9326.97 |
3533.64 |
3285.00 |
13:55 |
9293.70 |
3502.77 |
3224.17 |
13:54 |
9293.70 |
3499.05 |
3223.04 |
13:53 |
9247.87 |
3528.78 |
3162.25 |
13:52 |
9247.87 |
3511.44 |
3157.24 |
13:51 |
9247.87 |
3500.72 |
3140.97 |
13:50 |
9247.87 |
3498.11 |
3092.03 |
13:49 |
9247.87 |
3530.80 |
3118.61 |
13:48 |
9247.87 |
3530.80 |
3076.45 |
13:47 |
9284.81 |
3531.34 |
3058.89 |
13:46 |
9245.33 |
3536.32 |
2927.59 |
13:45 |
9245.33 |
3501.28 |
2841.34 |
13:44 |
9208.51 |
3528.16 |
2887.71 |
13:43 |
9208.51 |
3438.06 |
2809.60 |
13:42 |
9208.51 |
3447.07 |
2794.88 |
13:41 |
9189.14 |
3507.79 |
2787.67 |
13:40 |
9214.53 |
3527.31 |
2801.10 |
13:39 |
9214.53 |
3587.12 |
2776.32 |
13:38 |
9172.28 |
3603.73 |
2751.93 |
13:37 |
9172.28 |
3614.80 |
2733.58 |
13:36 |
8624.90 |
3582.89 |
2667.10 |
13:35 |
8455.99 |
3599.05 |
2588.03 |
13:34 |
8409.23 |
3594.43 |
2595.57 |
13:33 |
8409.23 |
3570.65 |
2604.03 |
13:32 |
8409.23 |
3584.98 |
2613.77 |
13:31 |
8372.27 |
3552.06 |
2558.82 |
13:30 |
8372.27 |
3662.89 |
2627.27 |
13:29 |
8372.27 |
3697.46 |
2621.16 |
13:28 |
8365.92 |
3580.32 |
2486.05 |
13:27 |
8613.60 |
3472.94 |
2307.67 |
13:26 |
8583.04 |
3521.69 |
2261.37 |
13:25 |
8493.10 |
3394.61 |
2178.67 |
13:24 |
8493.10 |
3374.99 |
2264.48 |
13:23 |
8580.96 |
3355.54 |
2285.35 |
13:22 |
8383.99 |
3369.33 |
2256.65 |
13:21 |
8364.69 |
3382.27 |
2280.29 |
13:20 |
8311.04 |
3438.87 |
2277.67 |
13:19 |
8638.40 |
3586.44 |
2401.58 |
13:18 |
8557.35 |
3604.08 |
2383.66 |
13:17 |
7933.19 |
3535.81 |
2354.71 |
13:16 |
7748.05 |
3538.17 |
2328.17 |
13:15 |
7679.79 |
3556.40 |
2297.09 |
13:14 |
7748.33 |
3461.29 |
2187.86 |
13:13 |
7797.14 |
3473.67 |
2187.37 |
13:12 |
7827.28 |
3451.66 |
2204.52 |
13:11 |
7296.06 |
3337.17 |
2159.69 |
13:10 |
6774.19 |
3115.75 |
2062.83 |
13:09 |
6779.68 |
2985.81 |
2013.96 |
13:08 |
6460.07 |
2701.63 |
1914.92 |
13:07 |
6532.50 |
2674.35 |
2017.98 |
13:06 |
6460.96 |
2850.50 |
2070.14 |
13:05 |
6369.76 |
2748.69 |
2019.86 |
13:04 |
5856.94 |
2647.20 |
1990.76 |
13:03 |
5586.93 |
2700.44 |
2017.34 |
13:02 |
3268.18 |
2594.54 |
1973.56 |
13:01 |
3064.13 |
2654.66 |
1937.89 |
11:30 |
2721.82 |
2519.60 |
1889.82 |
11:29 |
2666.95 |
2533.81 |
1890.52 |
11:28 |
2666.95 |
2508.19 |
1855.03 |
11:27 |
2631.37 |
2554.03 |
1877.58 |
11:26 |
2727.19 |
2499.21 |
1852.48 |
11:25 |
2602.49 |
2458.06 |
1909.51 |
11:24 |
1900.83 |
1860.67 |
1762.51 |
11:23 |
1843.30 |
1635.58 |
1709.38 |
11:22 |
1843.30 |
1626.76 |
1714.83 |
11:21 |
1843.30 |
1591.16 |
1668.48 |
11:20 |
1843.30 |
1598.72 |
1641.38 |
11:19 |
1843.30 |
1583.77 |
1627.31 |
11:18 |
1843.30 |
1600.12 |
1641.92 |
11:17 |
1843.30 |
1600.12 |
1663.05 |
11:16 |
1843.30 |
1570.72 |
1641.92 |
11:15 |
1843.30 |
1575.43 |
1628.55 |
11:14 |
1843.30 |
1566.29 |
1630.13 |
11:13 |
1931.82 |
1509.37 |
1606.50 |
11:12 |
1900.03 |
1509.21 |
1630.17 |
11:11 |
1935.14 |
1524.31 |
1651.95 |
11:10 |
2017.17 |
1537.59 |
1649.30 |
11:09 |
2017.17 |
1521.42 |
1645.78 |
11:08 |
2072.26 |
1549.19 |
1665.67 |
11:07 |
2072.26 |
1557.46 |
1671.28 |
11:06 |
2039.43 |
1538.39 |
1660.86 |
11:05 |
2039.43 |
1479.61 |
1640.44 |
11:04 |
2039.43 |
1514.78 |
1644.48 |
11:03 |
2003.88 |
1483.63 |
1653.80 |
11:02 |
2003.88 |
1487.12 |
1609.47 |
11:01 |
2035.00 |
1527.83 |
1672.35 |
11:00 |
2070.23 |
1607.76 |
1685.69 |
10:59 |
2030.89 |
1562.58 |
1673.50 |
10:58 |
2030.89 |
1618.44 |
1668.57 |
10:57 |
2063.18 |
1610.30 |
1633.97 |
10:56 |
2023.77 |
1596.70 |
1601.29 |
10:55 |
1987.10 |
1570.41 |
1528.45 |
10:54 |
1950.61 |
1589.54 |
1514.82 |
10:53 |
1950.61 |
1580.58 |
1566.76 |
10:52 |
1950.61 |
1549.37 |
1561.78 |
10:51 |
2072.99 |
1462.28 |
1553.45 |
10:50 |
2038.75 |
1473.42 |
1560.70 |
10:49 |
2038.75 |
1453.33 |
1551.64 |
10:48 |
2074.29 |
1434.65 |
1534.57 |
10:47 |
2034.30 |
1424.53 |
1485.39 |
10:46 |
2034.30 |
1472.82 |
1435.41 |
10:45 |
1966.84 |
1374.74 |
1333.43 |
10:44 |
2025.60 |
1293.14 |
1344.58 |
10:43 |
2012.34 |
1283.06 |
1382.88 |
10:42 |
2012.34 |
1260.30 |
1338.73 |
10:41 |
2042.52 |
1370.70 |
1387.95 |
10:40 |
1624.46 |
1363.43 |
1364.24 |
10:39 |
1301.63 |
1043.77 |
1049.50 |
10:38 |
1301.63 |
1018.85 |
1089.34 |
10:37 |
1143.96 |
958.71 |
1081.78 |
10:36 |
1068.17 |
823.16 |
1012.87 |
10:35 |
1217.29 |
860.16 |
1043.83 |
10:34 |
1088.54 |
781.97 |
994.41 |
10:33 |
813.50 |
672.17 |
931.20 |
10:32 |
775.28 |
575.59 |
796.17 |
10:31 |
775.28 |
513.78 |
797.22 |
10:30 |
740.08 |
377.56 |
696.57 |
10:29 |
660.14 |
342.58 |
621.21 |
10:28 |
498.17 |
346.77 |
570.34 |
10:27 |
486.08 |
412.12 |
636.57 |
10:26 |
435.45 |
404.55 |
679.61 |
10:25 |
327.46 |
305.04 |
644.13 |
10:24 |
385.80 |
311.52 |
699.48 |
10:23 |
262.29 |
142.54 |
631.09 |
10:22 |
221.94 |
131.34 |
628.46 |
10:21 |
221.94 |
146.00 |
618.85 |
10:20 |
221.94 |
159.76 |
639.45 |
10:19 |
221.94 |
128.32 |
591.10 |
10:18 |
221.94 |
124.13 |
627.71 |
10:17 |
221.94 |
137.35 |
610.80 |
10:16 |
221.94 |
191.04 |
627.18 |
10:15 |
221.94 |
180.56 |
614.79 |
10:14 |
221.94 |
152.26 |
653.27 |
10:13 |
221.94 |
140.77 |
725.65 |
10:12 |
137.77 |
155.46 |
760.57 |
10:11 |
192.99 |
121.19 |
787.00 |
10:10 |
192.99 |
110.32 |
858.01 |
10:09 |
116.25 |
-105.55 |
781.08 |
10:08 |
-193.87 |
-189.05 |
747.13 |
10:07 |
-193.87 |
-166.98 |
800.44 |
10:06 |
-73.89 |
-147.32 |
809.84 |
10:05 |
-421.18 |
-347.75 |
689.75 |
10:04 |
-494.32 |
-335.76 |
724.53 |
10:03 |
-657.59 |
-398.84 |
740.01 |
10:02 |
-788.00 |
-323.09 |
760.25 |
10:01 |
-874.00 |
-253.03 |
675.07 |
10:00 |
-787.16 |
-255.64 |
623.52 |
09:59 |
-787.16 |
-226.90 |
637.19 |
09:58 |
-940.99 |
-352.39 |
603.29 |
09:57 |
-940.99 |
-402.26 |
515.74 |
09:56 |
-921.35 |
-268.30 |
467.58 |
09:55 |
-875.14 |
-124.83 |
580.25 |
09:54 |
-938.24 |
-91.28 |
531.35 |
09:53 |
-919.08 |
-99.73 |
583.98 |
09:52 |
-827.29 |
-41.43 |
598.52 |
09:51 |
-834.94 |
-19.35 |
546.28 |
09:50 |
-796.05 |
46.40 |
499.55 |
09:49 |
-910.40 |
11.96 |
512.88 |
09:48 |
-828.67 |
-59.61 |
436.34 |
09:47 |
-828.67 |
-38.11 |
372.41 |
09:46 |
-797.72 |
-11.09 |
357.88 |
09:45 |
-797.72 |
58.07 |
382.16 |
09:44 |
-797.72 |
45.20 |
365.67 |
09:43 |
-514.32 |
69.38 |
342.79 |
09:42 |
-514.32 |
-13.68 |
247.41 |
09:41 |
-620.42 |
32.53 |
230.52 |
09:40 |
-581.74 |
32.34 |
174.92 |
09:39 |
-547.06 |
-44.31 |
166.63 |
09:38 |
-359.60 |
-47.90 |
218.30 |
09:37 |
-310.84 |
72.44 |
216.67 |
09:36 |
-310.84 |
39.94 |
210.06 |
09:35 |
-279.37 |
48.11 |
205.26 |
09:34 |
-276.43 |
66.58 |
160.53 |
09:33 |
-338.61 |
-31.39 |
87.30 |
09:32 |
-102.67 |
-4.15 |
102.54 |
09:31 |
-40.14 |
-130.73 |
13.29 |
09:30 |
60.48 |
-28.03 |
1.02 |
|
大单资金:13409.53万元 |
成交额占比:12.56% |
中单资金:3770.57万元 |
成交额占比:3.53% |
小单资金:5437.67万元 |
成交额占比:5.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
17.78 |
3.61% |
7131.24 |
-9653.28 |
2721.82 |
5.82% |
2519.60 |
5.39% |
1889.82 |
4.04% |
20241017 |
17.16 |
0.65% |
-3720.35 |
-16672.63 |
-2494.63 |
-3.55% |
-1656.50 |
-2.35% |
430.78 |
0.61% |
20241016 |
17.05 |
1.19% |
-2740.09 |
-26230.95 |
-660.85 |
-1.09% |
-896.10 |
-1.47% |
-1183.14 |
-1.94% |
20241015 |
16.85 |
-3.93% |
-12936.53 |
-20041.27 |
-7570.02 |
-8.78% |
-5316.33 |
-6.17% |
-50.18 |
-0.06% |
20241014 |
17.54 |
-1.24% |
-6816.81 |
-12003.52 |
-1649.60 |
-1.27% |
-660.41 |
-0.51% |
-4506.80 |
-3.47% |
20241011 |
17.76 |
-9.98% |
5198.10 |
-8118.22 |
-4297.53 |
-11.47% |
3345.53 |
8.93% |
6150.10 |
16.41% |
20241010 |
19.73 |
4.34% |
-26723.76 |
-3413.37 |
-12052.95 |
-4.89% |
-9674.48 |
-3.93% |
-4996.33 |
-2.03% |
20241009 |
18.91 |
-0.68% |
9390.59 |
11637.21 |
5528.83 |
3.87% |
1099.83 |
0.77% |
2761.93 |
1.93% |
20241008 |
19.04 |
9.99% |
2305.06 |
4908.42 |
467.73 |
0.42% |
1687.31 |
1.51% |
150.02 |
0.13% |
20240930 |
17.31 |
9.97% |
3554.35 |
4760.28 |
2235.70 |
2.34% |
-569.72 |
-0.60% |
1888.37 |
1.97% |
20240927 |
15.74 |
9.99% |
-3709.88 |
2864.89 |
407.32 |
0.89% |
-2296.06 |
-5.01% |
-1821.14 |
-3.97% |
20240926 |
14.31 |
4.00% |
4987.61 |
3081.18 |
2997.63 |
11.21% |
800.31 |
2.99% |
1189.67 |
4.45% |
20240925 |
13.76 |
0.44% |
-3114.58 |
1936.74 |
-1199.96 |
-4.04% |
-798.48 |
-2.69% |
-1116.14 |
-3.76% |
20240924 |
13.70 |
2.01% |
1275.67 |
2829.59 |
319.59 |
1.16% |
-105.86 |
-0.38% |
1061.94 |
3.85% |
20240923 |
13.43 |
-0.22% |
-40.64 |
1486.00 |
340.31 |
1.99% |
-360.33 |
-2.11% |
-20.62 |
-0.12% |
20240920 |
13.46 |
2.12% |
1116.84 |
2414.63 |
623.61 |
2.41% |
824.89 |
3.18% |
-331.66 |
-1.28% |
20240919 |
13.18 |
4.69% |
4145.66 |
1553.45 |
1853.19 |
8.93% |
1198.21 |
5.78% |
1094.26 |
5.28% |
20240918 |
12.59 |
-1.49% |
-861.88 |
79.11 |
-307.11 |
-2.42% |
-827.12 |
-6.52% |
272.35 |
2.15% |
20240913 |
12.78 |
-1.92% |
-1390.37 |
431.08 |
-1024.00 |
-6.67% |
-549.06 |
-3.58% |
182.69 |
1.19% |
20240912 |
13.03 |
0.77% |
1162.37 |
952.81 |
1268.94 |
5.96% |
746.34 |
3.50% |
-852.91 |
-4.00% |
20240911 |
12.93 |
0.70% |
-376.57 |
-24.16 |
-237.57 |
-1.75% |
-373.37 |
-2.76% |
234.37 |
1.73% |
20240910 |
12.84 |
2.39% |
600.69 |
176.84 |
378.85 |
2.70% |
398.20 |
2.84% |
-176.36 |
-1.26% |
20240909 |
12.54 |
0.00% |
-497.62 |
298.07 |
44.86 |
0.50% |
-244.46 |
-2.75% |
-298.02 |
-3.35% |
20240906 |
12.54 |
-2.18% |
-1342.24 |
-840.96 |
-502.27 |
-4.73% |
-794.80 |
-7.49% |
-45.17 |
-0.43% |
20240905 |
12.82 |
1.26% |
229.18 |
599.32 |
291.97 |
2.60% |
197.23 |
1.75% |
-260.02 |
-2.31% |
20240904 |
12.66 |
-0.08% |
-951.51 |
218.20 |
-36.57 |
-0.31% |
173.72 |
1.47% |
-1088.66 |
-9.22% |
20240903 |
12.67 |
2.92% |
1825.77 |
350.99 |
500.08 |
3.88% |
1143.47 |
8.86% |
182.22 |
1.41% |
20240902 |
12.31 |
-2.69% |
-3621.23 |
-540.96 |
-1094.17 |
-7.67% |
-1140.49 |
-7.99% |
-1386.57 |
-9.71% |
20240830 |
12.65 |
3.10% |
3021.00 |
265.50 |
938.01 |
4.89% |
1256.63 |
6.56% |
826.36 |
4.31% |
20240829 |
12.27 |
0.99% |
580.93 |
-686.82 |
-89.15 |
-0.80% |
177.73 |
1.60% |
492.35 |
4.43% |
000032深桑达A 大单资金流向:成交单大于等于6万股或者30万元以上。
000032深桑达A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000032深桑达A 小单资金流向:成交单小于1万股或5万元。
如何看深桑达A[000032]资金流向的流入和流出呢?什么是深桑达A[000032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深桑达A[000032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深桑达A[000032]资金流向的计算方法不同,所以数据会有不一致的情况。
|