000027深圳能源 今日实时资金流向 |
15:00 |
378.59 |
504.84 |
0.00 |
14:59 |
378.59 |
532.49 |
0.00 |
14:58 |
378.59 |
532.49 |
0.00 |
14:57 |
378.59 |
532.49 |
0.00 |
14:56 |
348.06 |
523.56 |
0.00 |
14:55 |
348.06 |
558.01 |
0.00 |
14:54 |
348.06 |
535.18 |
0.00 |
14:53 |
348.06 |
540.92 |
0.00 |
14:52 |
348.06 |
515.39 |
0.00 |
14:51 |
348.06 |
515.39 |
0.00 |
14:50 |
348.06 |
484.86 |
0.00 |
14:49 |
348.06 |
484.86 |
0.00 |
14:48 |
348.06 |
490.02 |
0.00 |
14:47 |
348.06 |
477.14 |
0.00 |
14:46 |
348.06 |
475.52 |
0.00 |
14:45 |
348.06 |
475.52 |
0.00 |
14:44 |
348.06 |
475.52 |
0.00 |
14:43 |
348.06 |
475.52 |
0.00 |
14:42 |
348.06 |
475.52 |
0.00 |
14:41 |
348.06 |
488.57 |
0.00 |
14:40 |
348.06 |
530.08 |
0.00 |
14:39 |
348.06 |
530.08 |
0.00 |
14:38 |
348.06 |
532.49 |
0.00 |
14:37 |
348.06 |
532.49 |
0.00 |
14:36 |
348.06 |
532.49 |
0.00 |
14:35 |
348.06 |
526.90 |
0.00 |
14:34 |
348.06 |
497.00 |
0.00 |
14:33 |
348.06 |
497.00 |
0.00 |
14:32 |
348.06 |
497.00 |
0.00 |
14:31 |
348.06 |
497.00 |
0.00 |
14:30 |
348.06 |
518.39 |
0.00 |
14:29 |
348.06 |
508.03 |
0.00 |
14:28 |
348.06 |
496.91 |
0.00 |
14:27 |
348.06 |
496.91 |
0.00 |
14:26 |
348.06 |
496.91 |
0.00 |
14:25 |
348.06 |
502.66 |
0.00 |
14:24 |
348.06 |
502.66 |
0.00 |
14:23 |
348.06 |
502.66 |
0.00 |
14:22 |
348.06 |
502.66 |
0.00 |
14:21 |
348.06 |
502.66 |
0.00 |
14:20 |
348.06 |
502.66 |
0.00 |
14:19 |
348.06 |
496.90 |
0.00 |
14:18 |
348.06 |
526.80 |
0.00 |
14:17 |
348.06 |
549.26 |
0.00 |
14:16 |
348.06 |
589.58 |
0.00 |
14:15 |
348.06 |
589.58 |
0.00 |
14:14 |
348.06 |
609.10 |
0.00 |
14:13 |
348.06 |
609.10 |
0.00 |
14:12 |
348.06 |
603.33 |
0.00 |
14:11 |
348.06 |
603.33 |
0.00 |
14:10 |
348.06 |
603.33 |
0.00 |
14:09 |
348.06 |
603.33 |
0.00 |
14:08 |
348.06 |
598.02 |
0.00 |
14:07 |
348.06 |
598.02 |
0.00 |
14:06 |
348.06 |
598.02 |
0.00 |
14:05 |
348.06 |
598.02 |
0.00 |
14:04 |
348.06 |
598.02 |
0.00 |
14:03 |
348.06 |
594.33 |
0.00 |
14:02 |
348.06 |
579.79 |
0.00 |
14:01 |
348.06 |
568.25 |
0.00 |
14:00 |
348.06 |
562.48 |
0.00 |
13:59 |
348.06 |
562.48 |
0.00 |
13:58 |
348.06 |
535.70 |
0.00 |
13:57 |
348.06 |
535.70 |
0.00 |
13:56 |
348.06 |
535.70 |
0.00 |
13:55 |
348.06 |
542.10 |
0.00 |
13:54 |
348.06 |
542.10 |
0.00 |
13:53 |
348.06 |
542.10 |
0.00 |
13:52 |
348.06 |
542.10 |
0.00 |
13:51 |
348.06 |
542.10 |
0.00 |
13:50 |
348.06 |
542.10 |
0.00 |
13:49 |
348.06 |
542.10 |
0.00 |
13:48 |
348.06 |
535.00 |
0.00 |
13:47 |
348.06 |
535.00 |
0.00 |
13:46 |
348.06 |
529.81 |
0.00 |
13:45 |
348.06 |
529.46 |
0.00 |
13:44 |
348.06 |
569.62 |
0.00 |
13:43 |
348.06 |
569.62 |
0.00 |
13:42 |
348.06 |
598.53 |
0.00 |
13:41 |
348.06 |
623.69 |
0.00 |
13:40 |
348.06 |
623.69 |
0.00 |
13:39 |
348.06 |
612.13 |
0.00 |
13:38 |
348.06 |
612.13 |
0.00 |
13:37 |
348.06 |
612.13 |
0.00 |
13:36 |
348.06 |
612.13 |
0.00 |
13:35 |
348.06 |
600.57 |
0.00 |
13:34 |
348.06 |
600.57 |
0.00 |
13:33 |
348.06 |
600.57 |
0.00 |
13:32 |
348.06 |
595.31 |
0.00 |
13:31 |
348.06 |
595.31 |
0.00 |
13:30 |
348.06 |
595.31 |
0.00 |
13:29 |
348.06 |
566.98 |
0.00 |
13:28 |
348.06 |
566.98 |
0.00 |
13:27 |
348.06 |
566.98 |
0.00 |
13:26 |
348.06 |
567.32 |
0.00 |
13:25 |
348.06 |
567.32 |
0.00 |
13:24 |
348.06 |
567.32 |
0.00 |
13:23 |
348.06 |
567.32 |
0.00 |
13:22 |
348.06 |
567.32 |
0.00 |
13:21 |
348.06 |
567.32 |
0.00 |
13:20 |
348.06 |
572.97 |
0.00 |
13:19 |
348.06 |
572.97 |
0.00 |
13:18 |
348.06 |
572.97 |
0.00 |
13:17 |
348.06 |
572.97 |
0.00 |
13:16 |
348.06 |
578.12 |
0.00 |
13:15 |
348.06 |
588.88 |
0.00 |
13:14 |
348.06 |
625.12 |
0.00 |
13:13 |
348.06 |
625.12 |
0.00 |
13:12 |
348.06 |
637.36 |
0.00 |
13:11 |
348.06 |
637.36 |
0.00 |
13:10 |
348.06 |
627.98 |
0.00 |
13:09 |
348.06 |
627.98 |
0.00 |
13:08 |
348.06 |
627.98 |
0.00 |
13:07 |
348.06 |
627.98 |
0.00 |
13:06 |
348.06 |
622.19 |
0.00 |
13:05 |
348.06 |
609.11 |
0.00 |
13:04 |
348.06 |
597.64 |
0.00 |
13:03 |
348.06 |
597.64 |
0.00 |
13:02 |
348.06 |
608.16 |
0.00 |
13:01 |
348.06 |
596.58 |
0.00 |
11:30 |
511.45 |
671.50 |
0.00 |
11:29 |
569.35 |
700.80 |
0.00 |
11:28 |
631.13 |
704.01 |
0.00 |
11:27 |
631.13 |
709.34 |
0.00 |
11:26 |
631.13 |
708.98 |
0.00 |
11:25 |
631.13 |
708.98 |
0.00 |
11:24 |
631.13 |
719.00 |
0.00 |
11:23 |
631.13 |
719.00 |
0.00 |
11:22 |
631.13 |
719.00 |
0.00 |
11:21 |
631.13 |
740.53 |
0.00 |
11:20 |
631.13 |
849.51 |
0.00 |
11:19 |
825.84 |
911.16 |
0.00 |
11:18 |
825.84 |
935.00 |
0.00 |
11:17 |
1089.74 |
940.74 |
0.00 |
11:16 |
1089.74 |
940.74 |
0.00 |
11:15 |
1132.90 |
979.15 |
0.00 |
11:14 |
1132.90 |
979.15 |
0.00 |
11:13 |
1132.90 |
979.15 |
0.00 |
11:12 |
1132.90 |
979.15 |
0.00 |
11:11 |
1132.90 |
979.15 |
0.00 |
11:10 |
1132.90 |
979.15 |
0.00 |
11:09 |
1132.90 |
979.15 |
0.00 |
11:08 |
1132.90 |
979.15 |
0.00 |
11:07 |
1178.13 |
1020.99 |
0.00 |
11:06 |
1178.13 |
1020.99 |
0.00 |
11:05 |
1178.13 |
1020.99 |
0.00 |
11:04 |
1178.13 |
993.89 |
0.00 |
11:03 |
1178.13 |
993.89 |
0.00 |
11:02 |
860.81 |
1012.86 |
0.00 |
11:01 |
860.81 |
1035.34 |
0.00 |
11:00 |
860.81 |
1035.34 |
0.00 |
10:59 |
860.81 |
1036.50 |
0.00 |
10:58 |
860.81 |
1026.37 |
0.00 |
10:57 |
860.81 |
1008.91 |
0.00 |
10:56 |
896.07 |
1008.91 |
0.00 |
10:55 |
896.07 |
1014.72 |
0.00 |
10:54 |
896.07 |
1023.20 |
0.00 |
10:53 |
896.07 |
1023.20 |
0.00 |
10:52 |
896.07 |
1010.34 |
0.00 |
10:51 |
896.07 |
1010.34 |
0.00 |
10:50 |
896.07 |
1010.34 |
0.00 |
10:49 |
896.07 |
1025.22 |
0.00 |
10:48 |
896.07 |
1025.22 |
0.00 |
10:47 |
956.54 |
1033.71 |
0.00 |
10:46 |
956.54 |
1033.71 |
0.00 |
10:45 |
956.54 |
1033.71 |
0.00 |
10:44 |
956.54 |
1067.18 |
0.00 |
10:43 |
956.54 |
1067.18 |
0.00 |
10:42 |
956.54 |
1073.18 |
0.00 |
10:41 |
956.54 |
1033.06 |
0.00 |
10:40 |
956.54 |
1033.06 |
0.00 |
10:39 |
956.54 |
1009.70 |
0.00 |
10:38 |
956.54 |
1009.70 |
0.00 |
10:37 |
956.54 |
976.06 |
0.00 |
10:36 |
956.54 |
964.38 |
0.00 |
10:35 |
956.54 |
981.53 |
0.00 |
10:34 |
458.65 |
811.36 |
0.00 |
10:33 |
458.65 |
817.24 |
0.00 |
10:32 |
458.65 |
810.84 |
0.00 |
10:31 |
458.65 |
810.84 |
0.00 |
10:30 |
458.65 |
810.84 |
0.00 |
10:29 |
458.65 |
794.49 |
0.00 |
10:28 |
458.65 |
783.08 |
0.00 |
10:27 |
458.65 |
754.83 |
0.00 |
10:26 |
458.65 |
749.02 |
0.00 |
10:25 |
458.65 |
732.11 |
0.00 |
10:24 |
458.65 |
752.97 |
0.00 |
10:23 |
458.65 |
711.27 |
0.00 |
10:22 |
458.65 |
711.27 |
0.00 |
10:21 |
458.65 |
682.98 |
0.00 |
10:20 |
458.65 |
682.98 |
0.00 |
10:19 |
458.65 |
682.98 |
0.00 |
10:18 |
458.65 |
671.46 |
0.00 |
10:17 |
458.65 |
680.92 |
0.00 |
10:16 |
458.65 |
688.63 |
0.00 |
10:15 |
377.97 |
679.92 |
0.00 |
10:14 |
318.74 |
674.12 |
0.00 |
10:13 |
318.74 |
674.12 |
0.00 |
10:12 |
318.74 |
682.27 |
0.00 |
10:11 |
318.74 |
686.19 |
0.00 |
10:10 |
318.74 |
684.90 |
0.00 |
10:09 |
318.74 |
679.16 |
0.00 |
10:08 |
445.18 |
638.73 |
0.00 |
10:07 |
445.18 |
632.92 |
0.00 |
10:06 |
553.01 |
638.73 |
0.00 |
10:05 |
553.01 |
633.44 |
0.00 |
10:04 |
553.01 |
616.61 |
0.00 |
10:03 |
553.01 |
630.96 |
0.00 |
10:02 |
491.53 |
640.50 |
0.00 |
10:01 |
432.22 |
591.25 |
0.00 |
10:00 |
512.75 |
569.99 |
0.00 |
09:59 |
562.65 |
552.15 |
0.00 |
09:58 |
616.73 |
508.34 |
0.00 |
09:57 |
565.01 |
505.35 |
0.00 |
09:56 |
565.01 |
508.37 |
0.00 |
09:55 |
565.01 |
521.14 |
0.00 |
09:54 |
459.26 |
419.29 |
0.00 |
09:53 |
459.26 |
388.62 |
0.00 |
09:52 |
459.26 |
399.17 |
0.00 |
09:51 |
459.26 |
307.27 |
0.00 |
09:50 |
422.20 |
276.78 |
0.00 |
09:49 |
422.20 |
276.78 |
0.00 |
09:48 |
422.20 |
276.78 |
0.00 |
09:47 |
422.20 |
257.26 |
0.00 |
09:46 |
422.20 |
248.60 |
0.00 |
09:45 |
422.20 |
264.01 |
0.00 |
09:44 |
422.20 |
264.01 |
0.00 |
09:43 |
364.70 |
257.93 |
0.00 |
09:42 |
364.70 |
265.03 |
0.00 |
09:41 |
364.70 |
259.29 |
0.00 |
09:40 |
364.70 |
278.75 |
0.00 |
09:39 |
542.72 |
275.75 |
0.00 |
09:38 |
542.72 |
278.62 |
0.00 |
09:37 |
542.72 |
315.47 |
0.00 |
09:36 |
542.72 |
309.64 |
0.00 |
09:35 |
520.20 |
353.11 |
0.00 |
09:34 |
464.17 |
283.77 |
0.00 |
09:33 |
474.97 |
268.61 |
0.00 |
09:32 |
474.97 |
229.79 |
0.00 |
09:31 |
427.89 |
260.94 |
0.00 |
09:30 |
411.45 |
193.37 |
0.00 |
|
大单资金:378.59万元 |
成交额占比:2.45% |
中单资金:504.84万元 |
成交额占比:3.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
5.75 |
0.88% |
-22.95 |
-2194.13 |
378.59 |
2.45% |
504.84 |
3.26% |
-906.38 |
-5.86% |
20240905 |
5.70 |
0.18% |
-1729.03 |
-2202.44 |
-308.34 |
-4.06% |
-208.98 |
-2.75% |
-1211.71 |
-15.95% |
20240904 |
5.69 |
-0.52% |
27.48 |
-2408.07 |
-163.03 |
-2.42% |
-149.76 |
-2.22% |
340.27 |
5.05% |
20240903 |
5.72 |
-1.38% |
-2357.47 |
-2231.73 |
-1198.47 |
-11.03% |
-582.24 |
-5.36% |
-576.76 |
-5.31% |
20240902 |
5.80 |
-1.69% |
-1502.68 |
-1340.41 |
-902.88 |
-7.91% |
-26.52 |
-0.23% |
-573.28 |
-5.03% |
20240830 |
5.90 |
1.72% |
223.35 |
-905.63 |
370.28 |
2.40% |
61.75 |
0.40% |
-208.68 |
-1.35% |
20240829 |
5.80 |
-0.68% |
-1134.78 |
-1183.78 |
-513.97 |
-5.35% |
-158.98 |
-1.66% |
-461.83 |
-4.81% |
20240828 |
5.84 |
0.34% |
1504.63 |
-849.03 |
13.31 |
0.11% |
306.22 |
2.59% |
1185.10 |
10.02% |
20240827 |
5.82 |
-2.35% |
-2321.83 |
-901.84 |
-307.15 |
-2.32% |
-1038.13 |
-7.85% |
-976.55 |
-7.39% |
20240826 |
5.96 |
-1.32% |
-1662.91 |
-1097.64 |
-468.10 |
-2.38% |
268.86 |
1.37% |
-1463.67 |
-7.45% |
20240823 |
6.04 |
-7.93% |
-1686.89 |
-1065.02 |
92.13 |
0.28% |
950.24 |
2.92% |
-2729.26 |
-8.38% |
20240822 |
6.56 |
0.61% |
-301.92 |
-2204.04 |
-179.22 |
-2.86% |
-47.18 |
-0.75% |
-75.52 |
-1.20% |
20240821 |
6.52 |
-1.21% |
-369.11 |
-1639.00 |
-39.50 |
-0.71% |
-19.45 |
-0.35% |
-310.16 |
-5.55% |
20240820 |
6.60 |
-0.90% |
-1475.13 |
-1678.79 |
-502.95 |
-4.69% |
-533.63 |
-4.98% |
-438.55 |
-4.09% |
20240819 |
6.66 |
-0.30% |
-590.04 |
-1309.07 |
-435.48 |
-5.14% |
-438.78 |
-5.17% |
284.22 |
3.35% |
20240816 |
6.68 |
-0.74% |
-1593.72 |
-657.60 |
-1046.89 |
-12.26% |
-463.75 |
-5.43% |
-83.08 |
-0.97% |
20240815 |
6.73 |
1.05% |
1715.53 |
-9.47 |
385.82 |
5.19% |
358.43 |
4.82% |
971.28 |
13.06% |
20240814 |
6.66 |
-0.30% |
24.97 |
-662.04 |
-79.29 |
-1.28% |
46.67 |
0.76% |
57.59 |
0.93% |
20240813 |
6.68 |
0.75% |
693.62 |
-97.55 |
-133.23 |
-1.87% |
110.17 |
1.54% |
716.68 |
10.03% |
20240812 |
6.63 |
-0.15% |
-335.62 |
-204.68 |
215.99 |
2.43% |
-157.83 |
-1.78% |
-393.78 |
-4.44% |
20240809 |
6.64 |
-0.15% |
-741.61 |
-90.66 |
-398.76 |
-6.21% |
59.13 |
0.92% |
-401.98 |
-6.26% |
20240808 |
6.65 |
-0.30% |
-873.51 |
391.14 |
-266.75 |
-3.63% |
-744.38 |
-10.12% |
137.62 |
1.87% |
20240807 |
6.67 |
1.06% |
1802.92 |
321.75 |
485.20 |
4.16% |
448.54 |
3.84% |
869.18 |
7.45% |
20240806 |
6.60 |
-0.15% |
-1246.95 |
-307.41 |
-240.36 |
-2.48% |
628.44 |
6.49% |
-1635.03 |
-16.88% |
20240805 |
6.61 |
-0.30% |
371.83 |
-816.11 |
330.01 |
2.88% |
-287.09 |
-2.50% |
328.91 |
2.87% |
20240802 |
6.63 |
-0.45% |
-390.22 |
-1232.72 |
83.04 |
0.84% |
-201.80 |
-2.05% |
-271.46 |
-2.76% |
20240801 |
6.66 |
-1.33% |
-2396.87 |
-1364.85 |
-336.14 |
-2.51% |
-273.15 |
-2.04% |
-1787.58 |
-13.35% |
20240731 |
6.75 |
1.05% |
1835.83 |
-1432.76 |
-143.96 |
-0.92% |
362.59 |
2.32% |
1617.20 |
10.36% |
20240730 |
6.68 |
-1.18% |
-443.88 |
-535.69 |
-749.06 |
-8.37% |
-249.10 |
-2.78% |
554.28 |
6.20% |
20240729 |
6.76 |
0.00% |
-278.53 |
40.64 |
-86.60 |
-1.32% |
14.03 |
0.21% |
-205.96 |
-3.14% |
000027深圳能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向:成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢?什么是深圳能源[000027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳能源[000027]资金流向的计算方法不同,所以数据会有不一致的情况。
|