688662富信科技 今日实时资金流向 |
15:00 |
-2167.21 |
-278.83 |
-90.31 |
14:59 |
-2040.82 |
-272.30 |
-118.53 |
14:58 |
-2040.82 |
-272.30 |
-118.53 |
14:57 |
-2040.82 |
-272.30 |
-118.53 |
14:56 |
-2040.82 |
-272.32 |
-114.01 |
14:55 |
-2100.35 |
-309.19 |
-120.39 |
14:54 |
-2100.35 |
-307.29 |
-106.83 |
14:53 |
-2126.16 |
-307.29 |
-121.67 |
14:52 |
-2126.16 |
-292.82 |
-119.58 |
14:51 |
-2126.16 |
-284.92 |
-108.56 |
14:50 |
-2126.16 |
-326.68 |
-129.90 |
14:49 |
-2126.16 |
-264.10 |
-138.58 |
14:48 |
-2126.16 |
-236.17 |
-148.21 |
14:47 |
-2054.00 |
-236.35 |
-155.48 |
14:46 |
-2021.42 |
-234.60 |
-157.52 |
14:45 |
-2021.42 |
-227.22 |
-158.31 |
14:44 |
-2021.42 |
-192.31 |
-136.81 |
14:43 |
-2021.42 |
-176.93 |
-132.63 |
14:42 |
-2045.94 |
-159.48 |
-136.31 |
14:41 |
-1968.26 |
-135.58 |
-135.70 |
14:40 |
-1968.26 |
-135.58 |
-112.85 |
14:39 |
-2003.37 |
-135.58 |
-127.63 |
14:38 |
-2003.37 |
-130.06 |
-123.84 |
14:37 |
-2052.42 |
-119.56 |
-112.85 |
14:36 |
-2134.02 |
-104.84 |
-117.66 |
14:35 |
-2134.02 |
-97.43 |
-116.30 |
14:34 |
-2134.02 |
-74.87 |
-87.21 |
14:33 |
-2134.02 |
-81.19 |
-86.38 |
14:32 |
-2005.55 |
-81.19 |
-79.51 |
14:31 |
-2005.55 |
-86.21 |
-94.12 |
14:30 |
-2005.55 |
-86.21 |
-106.21 |
14:29 |
-2005.55 |
-81.29 |
-121.34 |
14:28 |
-2005.55 |
-77.77 |
-127.06 |
14:27 |
-2005.55 |
-77.77 |
-112.02 |
14:26 |
-2005.55 |
-68.65 |
-110.68 |
14:25 |
-2005.55 |
-34.97 |
-96.61 |
14:24 |
-2030.73 |
-34.97 |
-72.50 |
14:23 |
-2030.73 |
-34.97 |
-100.08 |
14:22 |
-2030.73 |
-34.97 |
-103.29 |
14:21 |
-2001.63 |
-34.62 |
-63.14 |
14:20 |
-2001.63 |
-45.13 |
-46.29 |
14:19 |
-2001.63 |
-52.03 |
-27.58 |
14:18 |
-2051.08 |
-58.99 |
-30.16 |
14:17 |
-2082.72 |
-102.66 |
-44.32 |
14:16 |
-2082.72 |
-108.90 |
-63.39 |
14:15 |
-2082.72 |
-108.90 |
-63.53 |
14:14 |
-2082.72 |
-122.80 |
-46.87 |
14:13 |
-2082.72 |
-122.80 |
-40.14 |
14:12 |
-2082.72 |
-142.84 |
-63.95 |
14:11 |
-2082.72 |
-130.61 |
-24.19 |
14:10 |
-2104.88 |
-204.68 |
-106.03 |
14:09 |
-1934.06 |
-209.05 |
-123.92 |
14:08 |
-1934.06 |
-168.40 |
-99.84 |
14:07 |
-1908.31 |
-168.40 |
-73.87 |
14:06 |
-1908.31 |
-220.43 |
-64.35 |
14:05 |
-1977.81 |
-242.64 |
-70.48 |
14:04 |
-1977.81 |
-247.84 |
-46.02 |
14:03 |
-2085.46 |
-253.45 |
-69.96 |
14:02 |
-2085.46 |
-244.23 |
-39.60 |
14:01 |
-2109.68 |
-257.13 |
-43.91 |
14:00 |
-2109.68 |
-257.13 |
-48.78 |
13:59 |
-2132.79 |
-291.47 |
-70.21 |
13:58 |
-2132.79 |
-286.28 |
-60.61 |
13:57 |
-2132.79 |
-286.28 |
-77.94 |
13:56 |
-2132.79 |
-277.29 |
-71.28 |
13:55 |
-2132.79 |
-277.29 |
-69.08 |
13:54 |
-2132.79 |
-259.99 |
-68.98 |
13:53 |
-2132.79 |
-278.83 |
-74.96 |
13:52 |
-2132.79 |
-269.20 |
-79.07 |
13:51 |
-2132.79 |
-295.54 |
-83.31 |
13:50 |
-2100.15 |
-240.05 |
-64.87 |
13:49 |
-2100.15 |
-240.05 |
-71.00 |
13:48 |
-2150.96 |
-212.88 |
-70.97 |
13:47 |
-2150.96 |
-191.38 |
-81.22 |
13:46 |
-2057.16 |
-229.12 |
-79.83 |
13:45 |
-2098.94 |
-231.43 |
-97.44 |
13:44 |
-2118.53 |
-273.19 |
-181.15 |
13:43 |
-2177.89 |
-330.93 |
-410.91 |
13:42 |
-2183.88 |
-317.78 |
-442.48 |
13:41 |
-1998.20 |
-339.97 |
-457.26 |
13:40 |
-1998.20 |
-317.55 |
-422.95 |
13:39 |
-1970.96 |
-298.05 |
-417.22 |
13:38 |
-1970.96 |
-289.49 |
-415.54 |
13:37 |
-2004.15 |
-319.72 |
-437.04 |
13:36 |
-2004.15 |
-261.21 |
-413.44 |
13:35 |
-2004.15 |
-261.21 |
-417.32 |
13:34 |
-2004.15 |
-261.21 |
-422.92 |
13:33 |
-2004.15 |
-241.41 |
-422.30 |
13:32 |
-1970.95 |
-236.10 |
-429.40 |
13:31 |
-1928.81 |
-236.54 |
-421.98 |
13:30 |
-1928.81 |
-248.85 |
-423.46 |
13:29 |
-1958.09 |
-222.98 |
-422.79 |
13:28 |
-1923.62 |
-217.67 |
-426.55 |
13:27 |
-1923.62 |
-155.23 |
-413.48 |
13:26 |
-1923.62 |
-161.25 |
-407.14 |
13:25 |
-1923.62 |
-161.25 |
-404.28 |
13:24 |
-1923.62 |
-145.63 |
-397.15 |
13:23 |
-1923.62 |
-142.09 |
-398.51 |
13:22 |
-1950.99 |
-142.09 |
-395.32 |
13:21 |
-1950.99 |
-145.44 |
-402.04 |
13:20 |
-1887.73 |
-148.68 |
-380.69 |
13:19 |
-1853.36 |
-142.58 |
-348.20 |
13:18 |
-1853.36 |
-125.76 |
-314.45 |
13:17 |
-1881.93 |
-131.48 |
-306.29 |
13:16 |
-1881.93 |
-139.81 |
-293.52 |
13:15 |
-1881.93 |
-146.94 |
-296.70 |
13:14 |
-1943.95 |
-147.31 |
-297.45 |
13:13 |
-1943.95 |
-144.11 |
-273.08 |
13:12 |
-1943.95 |
-144.11 |
-247.51 |
13:11 |
-1943.95 |
-151.26 |
-245.90 |
13:10 |
-1943.95 |
-156.62 |
-244.60 |
13:09 |
-1943.95 |
-146.69 |
-245.26 |
13:08 |
-1921.73 |
-139.24 |
-207.16 |
13:07 |
-1921.73 |
-145.48 |
-196.35 |
13:06 |
-1921.73 |
-125.79 |
-195.83 |
13:05 |
-2008.72 |
-129.71 |
-230.04 |
13:04 |
-1986.87 |
-148.14 |
-278.66 |
13:03 |
-1986.87 |
-131.99 |
-265.67 |
13:02 |
-1950.84 |
-117.89 |
-248.46 |
13:01 |
-1950.84 |
-117.89 |
-248.39 |
11:30 |
-1971.95 |
-153.62 |
-266.74 |
11:29 |
-1971.95 |
-153.62 |
-274.52 |
11:28 |
-1971.95 |
-153.62 |
-275.43 |
11:27 |
-1971.95 |
-139.07 |
-266.77 |
11:26 |
-1955.20 |
-139.07 |
-260.88 |
11:25 |
-1955.20 |
-151.28 |
-265.17 |
11:24 |
-1955.20 |
-151.28 |
-269.19 |
11:23 |
-1911.35 |
-176.42 |
-291.81 |
11:22 |
-1737.31 |
-314.10 |
-312.00 |
11:21 |
-1808.85 |
-374.42 |
-315.89 |
11:20 |
-1599.30 |
-368.74 |
-316.25 |
11:19 |
-1599.30 |
-368.74 |
-316.52 |
11:18 |
-1599.30 |
-371.82 |
-332.18 |
11:17 |
-1706.35 |
-383.64 |
-332.18 |
11:16 |
-1786.51 |
-397.39 |
-350.98 |
11:15 |
-1786.51 |
-390.10 |
-351.75 |
11:14 |
-1786.51 |
-380.99 |
-352.51 |
11:13 |
-1786.51 |
-394.84 |
-367.22 |
11:12 |
-1786.51 |
-394.84 |
-370.58 |
11:11 |
-1786.51 |
-394.84 |
-378.13 |
11:10 |
-1786.51 |
-413.65 |
-386.04 |
11:09 |
-1786.51 |
-413.65 |
-389.25 |
11:08 |
-1786.51 |
-413.65 |
-393.25 |
11:07 |
-1786.51 |
-413.65 |
-401.70 |
11:06 |
-1786.51 |
-413.65 |
-400.25 |
11:05 |
-1680.77 |
-413.65 |
-404.78 |
11:04 |
-1680.77 |
-419.11 |
-421.51 |
11:03 |
-1722.63 |
-426.39 |
-434.37 |
11:02 |
-1722.63 |
-434.46 |
-450.94 |
11:01 |
-1759.38 |
-466.44 |
-498.76 |
11:00 |
-1759.38 |
-487.35 |
-508.06 |
10:59 |
-1759.38 |
-469.16 |
-537.95 |
10:58 |
-1759.38 |
-469.16 |
-538.39 |
10:57 |
-1759.38 |
-469.16 |
-540.93 |
10:56 |
-1759.38 |
-469.16 |
-534.38 |
10:55 |
-1759.38 |
-451.04 |
-545.98 |
10:54 |
-1726.06 |
-460.87 |
-539.09 |
10:53 |
-1699.42 |
-460.87 |
-522.02 |
10:52 |
-1699.42 |
-460.87 |
-501.29 |
10:51 |
-1699.42 |
-460.87 |
-510.86 |
10:50 |
-1699.42 |
-460.87 |
-515.22 |
10:49 |
-1675.89 |
-484.84 |
-524.37 |
10:48 |
-1675.89 |
-506.61 |
-526.89 |
10:47 |
-1675.89 |
-520.03 |
-535.49 |
10:46 |
-1675.89 |
-495.50 |
-528.22 |
10:45 |
-1675.89 |
-495.50 |
-531.87 |
10:44 |
-1675.89 |
-471.22 |
-524.36 |
10:43 |
-1675.89 |
-471.22 |
-528.86 |
10:42 |
-1675.89 |
-490.04 |
-542.92 |
10:41 |
-1694.71 |
-495.19 |
-557.98 |
10:40 |
-1658.32 |
-502.99 |
-552.79 |
10:39 |
-1594.46 |
-439.97 |
-524.62 |
10:38 |
-1557.93 |
-439.97 |
-517.41 |
10:37 |
-1557.93 |
-386.49 |
-467.82 |
10:36 |
-1580.11 |
-368.80 |
-429.67 |
10:35 |
-1541.45 |
-368.80 |
-444.20 |
10:34 |
-1541.45 |
-368.80 |
-443.55 |
10:33 |
-1541.45 |
-368.80 |
-445.00 |
10:32 |
-1541.45 |
-368.80 |
-444.39 |
10:31 |
-1541.45 |
-368.80 |
-446.23 |
10:30 |
-1541.45 |
-379.97 |
-424.54 |
10:29 |
-1541.45 |
-379.97 |
-416.51 |
10:28 |
-1536.17 |
-379.97 |
-423.60 |
10:27 |
-1581.97 |
-379.97 |
-421.68 |
10:26 |
-1625.49 |
-384.13 |
-389.76 |
10:25 |
-1484.50 |
-374.41 |
-360.08 |
10:24 |
-1346.27 |
-382.94 |
-340.85 |
10:23 |
-1346.27 |
-436.08 |
-374.17 |
10:22 |
-1346.27 |
-465.56 |
-381.67 |
10:21 |
-1346.27 |
-472.16 |
-389.50 |
10:20 |
-1346.27 |
-480.21 |
-396.24 |
10:19 |
-1290.53 |
-477.94 |
-396.16 |
10:18 |
-1260.78 |
-472.47 |
-400.50 |
10:17 |
-1284.94 |
-487.12 |
-394.70 |
10:16 |
-1284.94 |
-487.12 |
-382.17 |
10:15 |
-1284.94 |
-498.12 |
-371.69 |
10:14 |
-1307.86 |
-507.88 |
-416.99 |
10:13 |
-1307.86 |
-500.76 |
-425.59 |
10:12 |
-1307.86 |
-480.24 |
-407.94 |
10:11 |
-1307.86 |
-486.43 |
-383.50 |
10:10 |
-1307.86 |
-498.71 |
-394.52 |
10:09 |
-1278.72 |
-498.71 |
-380.80 |
10:08 |
-1278.72 |
-470.38 |
-365.40 |
10:07 |
-1258.53 |
-399.77 |
-370.69 |
10:06 |
-1234.88 |
-382.94 |
-358.55 |
10:05 |
-1179.95 |
-253.41 |
-298.53 |
10:04 |
-1179.95 |
-247.92 |
-300.70 |
10:03 |
-1179.95 |
-269.90 |
-294.75 |
10:02 |
-1153.99 |
-282.67 |
-284.39 |
10:01 |
-1326.20 |
-302.77 |
-307.99 |
10:00 |
-1224.21 |
-258.92 |
-278.83 |
09:59 |
-1223.96 |
-258.30 |
-264.97 |
09:58 |
-1201.90 |
-235.63 |
-283.55 |
09:57 |
-972.74 |
-272.74 |
-292.54 |
09:56 |
-803.15 |
-266.88 |
-275.77 |
09:55 |
-754.85 |
-251.63 |
-255.25 |
09:54 |
-754.85 |
-268.64 |
-255.99 |
09:53 |
-754.85 |
-256.85 |
-241.45 |
09:52 |
-777.84 |
-324.70 |
-231.57 |
09:51 |
-806.75 |
-341.34 |
-237.59 |
09:50 |
-783.96 |
-353.32 |
-224.60 |
09:49 |
-783.96 |
-353.06 |
-229.17 |
09:48 |
-915.74 |
-330.18 |
-216.27 |
09:47 |
-915.74 |
-333.26 |
-228.62 |
09:46 |
-888.67 |
-324.94 |
-202.36 |
09:45 |
-801.19 |
-316.75 |
-186.72 |
09:44 |
-824.99 |
-280.16 |
-162.38 |
09:43 |
-833.45 |
-275.03 |
-135.29 |
09:42 |
-661.61 |
-222.44 |
-104.10 |
09:41 |
-661.61 |
-156.31 |
-78.05 |
09:40 |
-661.61 |
-117.04 |
-21.81 |
09:39 |
-560.02 |
-42.70 |
-37.22 |
09:38 |
-511.24 |
-6.06 |
-37.08 |
09:37 |
-522.29 |
-63.19 |
-74.28 |
09:36 |
-536.53 |
-38.27 |
-41.39 |
09:35 |
-472.46 |
-65.52 |
-74.28 |
09:34 |
-291.26 |
-19.48 |
-52.12 |
09:33 |
-369.21 |
-114.54 |
-138.50 |
09:32 |
-265.63 |
-10.57 |
-60.06 |
09:31 |
-224.06 |
29.07 |
-7.04 |
09:30 |
-295.86 |
-77.59 |
-28.29 |
|
大单资金:-2167.21万元 |
成交额占比:-8.25% |
中单资金:-278.83万元 |
成交额占比:-1.06% |
小单资金:-90.31万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
35.50 |
-7.84% |
-2536.35 |
6361.77 |
-2167.21 |
-8.25% |
-278.83 |
-1.06% |
-90.31 |
-0.34% |
20241021 |
38.52 |
20.00% |
4221.03 |
8394.10 |
4862.38 |
13.39% |
267.79 |
0.74% |
-909.14 |
-2.50% |
20241018 |
32.10 |
19.29% |
5568.28 |
3707.30 |
3617.82 |
18.92% |
943.70 |
4.93% |
1006.76 |
5.26% |
20241017 |
26.91 |
-0.30% |
-41.46 |
265.23 |
-14.08 |
-0.58% |
-17.65 |
-0.73% |
-9.73 |
-0.40% |
20241016 |
26.99 |
-0.63% |
70.33 |
132.24 |
62.86 |
1.85% |
-31.64 |
-0.93% |
39.11 |
1.15% |
20241015 |
27.16 |
-2.27% |
77.51 |
-1411.81 |
-134.88 |
-3.78% |
165.19 |
4.63% |
47.20 |
1.32% |
20241014 |
27.79 |
5.87% |
397.09 |
-2135.49 |
175.58 |
4.05% |
-56.90 |
-1.31% |
278.41 |
6.42% |
20241011 |
26.25 |
-8.09% |
-534.62 |
-862.02 |
175.75 |
3.59% |
-208.99 |
-4.26% |
-501.38 |
-10.23% |
20241010 |
28.56 |
-1.96% |
-508.63 |
-1177.73 |
-147.07 |
-2.53% |
56.16 |
0.96% |
-417.72 |
-7.18% |
20241009 |
29.13 |
-11.30% |
-2067.37 |
-940.87 |
-1481.19 |
-12.42% |
-133.86 |
-1.12% |
-452.32 |
-3.79% |
20241008 |
32.84 |
15.96% |
-2533.59 |
491.79 |
-858.56 |
-5.01% |
-608.68 |
-3.55% |
-1066.35 |
-6.23% |
20240930 |
0.00 |
-% |
3673.60 |
1329.48 |
1449.05 |
-% |
635.09 |
-% |
1589.46 |
-% |
20240927 |
23.94 |
4.00% |
-577.12 |
-142.73 |
-139.96 |
-5.09% |
97.96 |
3.56% |
-535.12 |
-19.45% |
20240926 |
23.02 |
7.27% |
502.95 |
-2.77 |
89.79 |
2.80% |
77.49 |
2.42% |
335.67 |
10.47% |
20240925 |
21.46 |
0.05% |
-203.38 |
-92.56 |
-48.53 |
-3.49% |
14.90 |
1.07% |
-169.75 |
-12.20% |
20240924 |
21.45 |
3.97% |
97.07 |
-21.89 |
-20.87 |
-1.30% |
58.50 |
3.65% |
59.44 |
3.71% |
20240923 |
20.63 |
0.10% |
34.34 |
-67.70 |
-23.16 |
-3.17% |
1.25 |
0.17% |
56.25 |
7.71% |
20240920 |
20.61 |
-1.06% |
-105.40 |
-68.16 |
0.00 |
0.00% |
-43.01 |
-7.15% |
-62.39 |
-10.37% |
20240919 |
20.83 |
2.01% |
-26.15 |
-68.16 |
0.00 |
0.00% |
-10.35 |
-1.13% |
-15.80 |
-1.72% |
20240918 |
20.42 |
-1.78% |
-74.20 |
-68.16 |
22.14 |
1.99% |
-8.81 |
-0.79% |
-87.53 |
-7.86% |
20240913 |
20.79 |
-1.93% |
-233.29 |
-140.66 |
-66.68 |
-6.53% |
-55.99 |
-5.48% |
-110.62 |
-10.84% |
20240912 |
21.20 |
0.66% |
-51.17 |
-221.21 |
-23.62 |
-2.23% |
24.38 |
2.30% |
-51.93 |
-4.90% |
20240911 |
21.06 |
-2.14% |
-119.95 |
-267.78 |
0.00 |
0.00% |
5.05 |
0.73% |
-125.00 |
-18.08% |
20240910 |
21.52 |
1.85% |
131.14 |
-267.28 |
0.00 |
0.00% |
110.12 |
10.87% |
21.02 |
2.08% |
20240909 |
21.13 |
-1.40% |
-195.30 |
-289.41 |
-50.36 |
-4.31% |
-98.49 |
-8.44% |
-46.45 |
-3.98% |
20240906 |
21.43 |
-4.12% |
-591.01 |
-299.82 |
-147.23 |
-10.13% |
-98.26 |
-6.76% |
-345.52 |
-23.76% |
20240905 |
22.35 |
0.63% |
6.02 |
55.94 |
-70.19 |
-5.08% |
91.40 |
6.61% |
-15.19 |
-1.10% |
20240904 |
22.21 |
0.32% |
-229.52 |
185.79 |
0.50 |
0.03% |
38.38 |
2.31% |
-268.40 |
-16.16% |
20240903 |
22.14 |
1.89% |
-130.77 |
185.29 |
-22.13 |
-1.31% |
-33.06 |
-1.95% |
-75.58 |
-4.46% |
20240902 |
21.73 |
-3.03% |
-352.94 |
178.95 |
-60.77 |
-3.91% |
-214.10 |
-13.77% |
-78.07 |
-5.02% |
688662富信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688662富信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688662富信科技 小单资金流向:成交单小于1万股或5万元。
如何看富信科技[688662]资金流向的流入和流出呢?什么是富信科技[688662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富信科技[688662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富信科技[688662]资金流向的计算方法不同,所以数据会有不一致的情况。
|