688538和辉光电 今日实时资金流向 |
15:00 |
-460.58 |
-976.77 |
-1300.89 |
14:59 |
-460.58 |
-1004.98 |
-1304.27 |
14:58 |
-460.58 |
-1004.98 |
-1304.27 |
14:57 |
-460.58 |
-1004.98 |
-1304.22 |
14:56 |
-444.90 |
-1012.92 |
-1294.14 |
14:55 |
-444.90 |
-1018.62 |
-1272.54 |
14:54 |
-444.90 |
-1017.82 |
-1260.45 |
14:53 |
-423.00 |
-1017.96 |
-1248.50 |
14:52 |
-494.10 |
-1015.85 |
-1239.90 |
14:51 |
-494.10 |
-996.61 |
-1205.47 |
14:50 |
-515.71 |
-1041.66 |
-1199.49 |
14:49 |
-517.45 |
-1061.49 |
-1199.64 |
14:48 |
-376.45 |
-1079.30 |
-1206.31 |
14:47 |
-376.45 |
-1049.56 |
-1176.89 |
14:46 |
-396.91 |
-1049.32 |
-1180.68 |
14:45 |
-411.79 |
-1067.00 |
-1183.75 |
14:44 |
-411.79 |
-1052.54 |
-1179.27 |
14:43 |
-411.79 |
-1067.61 |
-1179.85 |
14:42 |
-411.79 |
-1104.16 |
-1186.34 |
14:41 |
-411.79 |
-1120.19 |
-1185.37 |
14:40 |
-411.79 |
-1125.22 |
-1167.60 |
14:39 |
-428.46 |
-1134.85 |
-1165.57 |
14:38 |
-428.46 |
-1141.33 |
-1162.41 |
14:37 |
-443.23 |
-1153.13 |
-1162.97 |
14:36 |
-443.23 |
-1122.77 |
-1154.58 |
14:35 |
-448.03 |
-1139.97 |
-1146.43 |
14:34 |
-462.74 |
-1161.19 |
-1133.53 |
14:33 |
-462.74 |
-1157.95 |
-1131.49 |
14:32 |
-441.93 |
-1090.13 |
-1106.74 |
14:31 |
-441.93 |
-1064.69 |
-1081.75 |
14:30 |
-441.93 |
-1043.51 |
-1063.26 |
14:29 |
-441.93 |
-1052.62 |
-1053.91 |
14:28 |
-441.93 |
-1063.57 |
-1054.03 |
14:27 |
-441.93 |
-1059.94 |
-1049.69 |
14:26 |
-418.33 |
-1046.27 |
-1031.49 |
14:25 |
-418.33 |
-1049.93 |
-1022.94 |
14:24 |
-418.33 |
-1028.69 |
-1010.54 |
14:23 |
-442.03 |
-1163.04 |
-1025.11 |
14:22 |
-442.03 |
-1140.59 |
-1015.42 |
14:21 |
-442.03 |
-1087.79 |
-989.94 |
14:20 |
-420.45 |
-1048.02 |
-966.54 |
14:19 |
-420.45 |
-1048.05 |
-963.93 |
14:18 |
-420.45 |
-1044.42 |
-958.10 |
14:17 |
-420.45 |
-1041.72 |
-951.39 |
14:16 |
-396.85 |
-1066.30 |
-966.20 |
14:15 |
-411.54 |
-1062.68 |
-965.28 |
14:14 |
-411.54 |
-1072.75 |
-968.27 |
14:13 |
-411.54 |
-1048.22 |
-957.55 |
14:12 |
-411.54 |
-1042.25 |
-956.42 |
14:11 |
-411.54 |
-1051.73 |
-953.61 |
14:10 |
-411.54 |
-1049.48 |
-958.00 |
14:09 |
-411.54 |
-1068.43 |
-963.10 |
14:08 |
-411.54 |
-1065.19 |
-966.11 |
14:07 |
-411.54 |
-1067.68 |
-967.92 |
14:06 |
-411.54 |
-1064.06 |
-970.89 |
14:05 |
-411.54 |
-1055.62 |
-973.26 |
14:04 |
-426.21 |
-1038.26 |
-976.66 |
14:03 |
-403.51 |
-1063.36 |
-967.81 |
14:02 |
-418.20 |
-1054.40 |
-961.13 |
14:01 |
-441.80 |
-1073.67 |
-970.85 |
14:00 |
-495.23 |
-1112.19 |
-993.64 |
13:59 |
-495.23 |
-1122.76 |
-1002.26 |
13:58 |
-495.23 |
-1119.16 |
-1005.36 |
13:57 |
-495.23 |
-1106.39 |
-995.00 |
13:56 |
-495.23 |
-1127.09 |
-1002.16 |
13:55 |
-495.23 |
-1122.91 |
-1003.64 |
13:54 |
-495.23 |
-1103.74 |
-997.88 |
13:53 |
-495.23 |
-1106.55 |
-998.50 |
13:52 |
-518.83 |
-1068.37 |
-988.11 |
13:51 |
-499.42 |
-1023.75 |
-988.15 |
13:50 |
-499.42 |
-994.65 |
-994.70 |
13:49 |
-499.42 |
-979.66 |
-991.89 |
13:48 |
-499.42 |
-974.77 |
-991.28 |
13:47 |
-499.42 |
-987.03 |
-992.39 |
13:46 |
-475.92 |
-973.97 |
-988.97 |
13:45 |
-475.92 |
-990.89 |
-979.59 |
13:44 |
-475.92 |
-991.19 |
-968.46 |
13:43 |
-475.92 |
-1014.95 |
-963.93 |
13:42 |
-318.56 |
-805.82 |
-824.40 |
13:41 |
-318.56 |
-805.82 |
-813.30 |
13:40 |
-318.56 |
-794.82 |
-811.99 |
13:39 |
-318.56 |
-736.32 |
-808.95 |
13:38 |
-318.56 |
-736.32 |
-797.82 |
13:37 |
-318.56 |
-724.14 |
-792.54 |
13:36 |
-318.56 |
-715.79 |
-795.14 |
13:35 |
-318.56 |
-724.01 |
-790.43 |
13:34 |
-318.56 |
-709.46 |
-787.96 |
13:33 |
-318.56 |
-720.59 |
-787.70 |
13:32 |
-318.56 |
-709.71 |
-786.10 |
13:31 |
-318.56 |
-713.36 |
-791.34 |
13:30 |
-318.56 |
-708.79 |
-790.07 |
13:29 |
-318.56 |
-709.14 |
-788.74 |
13:28 |
-318.56 |
-705.48 |
-786.54 |
13:27 |
-318.56 |
-701.84 |
-784.58 |
13:26 |
-318.56 |
-712.62 |
-787.02 |
13:25 |
-318.56 |
-716.27 |
-790.67 |
13:24 |
-318.56 |
-749.22 |
-796.06 |
13:23 |
-318.56 |
-743.20 |
-790.26 |
13:22 |
-318.56 |
-743.20 |
-788.92 |
13:21 |
-318.56 |
-750.57 |
-782.69 |
13:20 |
-318.56 |
-750.38 |
-771.39 |
13:19 |
-318.56 |
-745.64 |
-767.03 |
13:18 |
-318.56 |
-725.31 |
-757.65 |
13:17 |
-318.56 |
-716.69 |
-751.36 |
13:16 |
-360.16 |
-720.36 |
-752.89 |
13:15 |
-297.19 |
-662.30 |
-729.95 |
13:14 |
-297.19 |
-642.11 |
-727.81 |
13:13 |
-297.19 |
-638.47 |
-694.13 |
13:12 |
-297.19 |
-638.72 |
-695.74 |
13:11 |
-297.19 |
-643.02 |
-694.14 |
13:10 |
-297.19 |
-639.81 |
-689.96 |
13:09 |
-297.19 |
-658.14 |
-688.17 |
13:08 |
-297.19 |
-658.30 |
-677.02 |
13:07 |
-297.19 |
-651.95 |
-675.89 |
13:06 |
-297.19 |
-637.39 |
-671.72 |
13:05 |
-297.19 |
-628.77 |
-668.26 |
13:04 |
-297.19 |
-621.67 |
-672.48 |
13:03 |
-297.19 |
-619.30 |
-672.91 |
13:02 |
-297.19 |
-603.79 |
-661.61 |
13:01 |
-297.19 |
-616.88 |
-666.78 |
11:30 |
-293.01 |
-668.42 |
-685.72 |
11:29 |
-412.01 |
-653.91 |
-679.98 |
11:28 |
-395.41 |
-657.35 |
-671.27 |
11:27 |
-395.41 |
-657.40 |
-670.31 |
11:26 |
-395.41 |
-682.31 |
-667.28 |
11:25 |
-395.41 |
-684.68 |
-670.92 |
11:24 |
-433.86 |
-685.79 |
-668.61 |
11:23 |
-433.86 |
-692.06 |
-667.36 |
11:22 |
-433.86 |
-690.43 |
-665.00 |
11:21 |
-433.86 |
-690.43 |
-663.57 |
11:20 |
-433.86 |
-680.99 |
-663.97 |
11:19 |
-433.86 |
-677.35 |
-662.81 |
11:18 |
-433.86 |
-677.35 |
-662.09 |
11:17 |
-433.86 |
-670.91 |
-664.23 |
11:16 |
-433.86 |
-683.83 |
-669.57 |
11:15 |
-433.86 |
-682.80 |
-667.48 |
11:14 |
-433.86 |
-689.69 |
-664.11 |
11:13 |
-452.22 |
-702.91 |
-664.76 |
11:12 |
-475.92 |
-794.37 |
-704.55 |
11:11 |
-475.92 |
-797.52 |
-693.33 |
11:10 |
-475.92 |
-804.08 |
-687.40 |
11:09 |
-475.92 |
-804.08 |
-682.04 |
11:08 |
-475.92 |
-817.30 |
-680.03 |
11:07 |
-475.92 |
-815.68 |
-673.52 |
11:06 |
-475.92 |
-809.10 |
-680.93 |
11:05 |
-475.92 |
-843.67 |
-668.36 |
11:04 |
-475.92 |
-854.31 |
-659.72 |
11:03 |
-454.77 |
-859.32 |
-656.20 |
11:02 |
-469.39 |
-844.93 |
-640.54 |
11:01 |
-469.39 |
-844.98 |
-647.05 |
11:00 |
-469.39 |
-862.15 |
-640.40 |
10:59 |
-469.39 |
-857.70 |
-626.99 |
10:58 |
-469.39 |
-861.48 |
-615.19 |
10:57 |
-492.99 |
-863.84 |
-613.48 |
10:56 |
-492.99 |
-871.02 |
-607.67 |
10:55 |
-492.99 |
-873.38 |
-606.74 |
10:54 |
-492.99 |
-885.37 |
-612.85 |
10:53 |
-492.99 |
-881.75 |
-606.84 |
10:52 |
-492.99 |
-881.75 |
-600.10 |
10:51 |
-492.99 |
-880.66 |
-589.65 |
10:50 |
-492.99 |
-887.73 |
-588.92 |
10:49 |
-492.99 |
-895.00 |
-589.37 |
10:48 |
-492.99 |
-887.58 |
-586.93 |
10:47 |
-492.99 |
-909.01 |
-590.27 |
10:46 |
-492.99 |
-908.14 |
-586.82 |
10:45 |
-449.24 |
-692.35 |
-541.24 |
10:44 |
-449.24 |
-668.10 |
-508.49 |
10:43 |
-425.64 |
-676.45 |
-504.89 |
10:42 |
-402.04 |
-673.91 |
-497.53 |
10:41 |
-402.04 |
-680.96 |
-494.94 |
10:40 |
-402.04 |
-676.61 |
-493.19 |
10:39 |
-402.04 |
-671.66 |
-481.75 |
10:38 |
-425.74 |
-671.67 |
-475.52 |
10:37 |
-425.74 |
-671.69 |
-472.61 |
10:36 |
-425.74 |
-675.32 |
-473.14 |
10:35 |
-406.22 |
-681.50 |
-470.60 |
10:34 |
-406.22 |
-663.89 |
-468.50 |
10:33 |
-406.22 |
-677.17 |
-461.10 |
10:32 |
-406.22 |
-673.26 |
-458.16 |
10:31 |
-406.22 |
-633.15 |
-433.78 |
10:30 |
-406.22 |
-684.60 |
-440.17 |
10:29 |
-406.22 |
-688.14 |
-445.11 |
10:28 |
-406.22 |
-687.81 |
-442.07 |
10:27 |
-376.18 |
-619.69 |
-406.34 |
10:26 |
-376.18 |
-618.28 |
-409.44 |
10:25 |
-376.18 |
-626.66 |
-405.54 |
10:24 |
-376.18 |
-656.67 |
-398.02 |
10:23 |
-420.40 |
-682.71 |
-411.19 |
10:22 |
-444.20 |
-717.46 |
-418.38 |
10:21 |
-444.20 |
-711.28 |
-413.63 |
10:20 |
-619.34 |
-840.94 |
-443.96 |
10:19 |
-619.34 |
-838.20 |
-441.04 |
10:18 |
-619.34 |
-838.07 |
-437.12 |
10:17 |
-579.98 |
-841.72 |
-431.91 |
10:16 |
-579.98 |
-849.51 |
-424.43 |
10:15 |
-579.98 |
-852.96 |
-424.61 |
10:14 |
-535.85 |
-849.64 |
-411.35 |
10:13 |
-449.74 |
-810.86 |
-394.01 |
10:12 |
-449.74 |
-801.23 |
-385.43 |
10:11 |
-449.74 |
-803.62 |
-382.11 |
10:10 |
-449.74 |
-852.60 |
-386.77 |
10:09 |
-391.07 |
-666.36 |
-251.04 |
10:08 |
-391.07 |
-677.31 |
-256.69 |
10:07 |
-391.07 |
-690.71 |
-252.39 |
10:06 |
-391.07 |
-695.45 |
-252.36 |
10:05 |
-391.07 |
-716.08 |
-252.52 |
10:04 |
-414.77 |
-737.46 |
-264.31 |
10:03 |
-459.80 |
-732.45 |
-263.47 |
10:02 |
-459.80 |
-716.32 |
-252.81 |
10:01 |
-482.13 |
-791.79 |
-268.43 |
10:00 |
-458.63 |
-801.86 |
-265.17 |
09:59 |
-441.02 |
-794.11 |
-258.16 |
09:58 |
-479.23 |
-796.33 |
-257.90 |
09:57 |
-479.23 |
-827.43 |
-268.51 |
09:56 |
-479.23 |
-829.87 |
-260.50 |
09:55 |
-520.44 |
-849.72 |
-281.11 |
09:54 |
-503.99 |
-863.86 |
-287.29 |
09:53 |
-508.79 |
-861.89 |
-293.97 |
09:52 |
-489.27 |
-823.99 |
-288.22 |
09:51 |
-506.40 |
-811.92 |
-294.58 |
09:50 |
-506.40 |
-847.73 |
-301.12 |
09:49 |
-529.34 |
-863.89 |
-274.71 |
09:48 |
-529.34 |
-893.97 |
-276.13 |
09:47 |
-484.69 |
-850.61 |
-279.76 |
09:46 |
-484.69 |
-835.75 |
-282.98 |
09:45 |
-484.69 |
-746.28 |
-258.17 |
09:44 |
-484.69 |
-742.83 |
-250.50 |
09:43 |
-347.25 |
-602.50 |
-209.86 |
09:42 |
-323.65 |
-587.63 |
-206.86 |
09:41 |
-118.02 |
-445.11 |
-137.84 |
09:40 |
-118.02 |
-443.53 |
-131.34 |
09:39 |
-94.22 |
-354.99 |
-116.94 |
09:38 |
-50.28 |
-345.45 |
-120.40 |
09:37 |
-86.41 |
-398.79 |
-133.28 |
09:36 |
-86.41 |
-335.34 |
-119.28 |
09:35 |
-86.41 |
-292.68 |
-84.77 |
09:34 |
-86.41 |
-342.69 |
-83.03 |
09:33 |
-23.70 |
-252.37 |
-56.79 |
09:32 |
0.00 |
-187.73 |
-56.52 |
09:31 |
0.00 |
-97.66 |
-34.63 |
09:30 |
0.00 |
-10.85 |
3.31 |
|
大单资金:-460.58万元 |
成交额占比:-2.61% |
中单资金:-976.77万元 |
成交额占比:-5.54% |
小单资金:-1300.89万元 |
成交额占比:-7.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.36 |
-1.67% |
-2738.24 |
-769.73 |
-460.58 |
-2.61% |
-976.77 |
-5.54% |
-1300.89 |
-7.38% |
20241021 |
2.40 |
1.27% |
-1208.64 |
-1799.27 |
-29.27 |
-0.11% |
-311.10 |
-1.17% |
-868.27 |
-3.27% |
20241018 |
2.37 |
4.87% |
6567.47 |
-2120.58 |
515.40 |
1.83% |
4668.84 |
16.61% |
1383.23 |
4.92% |
20241017 |
2.26 |
-1.31% |
-3040.86 |
-4342.45 |
-393.76 |
-2.86% |
-1295.34 |
-9.42% |
-1351.76 |
-9.83% |
20241016 |
2.29 |
-0.87% |
-936.44 |
-4589.11 |
-401.52 |
-3.15% |
120.56 |
0.94% |
-655.48 |
-5.14% |
20241015 |
2.31 |
-3.35% |
-3816.30 |
-6927.19 |
-1490.12 |
-8.59% |
-1243.87 |
-7.17% |
-1082.31 |
-6.24% |
20241014 |
2.39 |
-0.42% |
-2320.60 |
-12396.30 |
-350.58 |
-1.90% |
-520.07 |
-2.82% |
-1449.95 |
-7.86% |
20241011 |
2.40 |
-4.38% |
-1845.78 |
-10290.67 |
-1706.47 |
-8.37% |
1296.55 |
6.36% |
-1435.86 |
-7.04% |
20241010 |
2.51 |
0.40% |
295.03 |
-8016.62 |
-640.42 |
-2.24% |
1577.38 |
5.52% |
-641.93 |
-2.25% |
20241009 |
2.50 |
-6.72% |
2024.11 |
-6652.26 |
-2739.60 |
-6.12% |
1865.00 |
4.17% |
2898.71 |
6.48% |
20241008 |
2.68 |
6.35% |
6933.24 |
-3382.79 |
-6959.23 |
-7.15% |
11929.59 |
12.25% |
1962.88 |
2.02% |
20240930 |
0.00 |
-% |
10101.17 |
4763.04 |
1755.05 |
-% |
1757.61 |
-% |
6588.51 |
-% |
20240927 |
2.24 |
2.75% |
1756.39 |
3087.09 |
567.58 |
6.95% |
450.07 |
5.51% |
738.74 |
9.05% |
20240926 |
2.18 |
2.83% |
4562.93 |
2695.27 |
723.94 |
7.16% |
1878.48 |
18.57% |
1960.51 |
19.38% |
20240925 |
2.12 |
0.47% |
1885.66 |
1702.03 |
529.87 |
5.47% |
963.94 |
9.96% |
391.85 |
4.05% |
20240924 |
2.11 |
3.94% |
5208.98 |
1131.76 |
1186.60 |
11.86% |
2187.67 |
21.87% |
1834.71 |
18.35% |
20240923 |
2.03 |
-1.46% |
-987.14 |
53.23 |
79.10 |
1.33% |
-947.20 |
-15.93% |
-119.04 |
-2.00% |
20240920 |
2.06 |
-0.48% |
279.05 |
-12.85 |
175.76 |
3.68% |
204.78 |
4.29% |
-101.49 |
-2.13% |
20240919 |
2.07 |
1.97% |
1716.04 |
-311.55 |
-269.30 |
-3.35% |
1155.42 |
14.36% |
829.92 |
10.31% |
20240918 |
2.03 |
-1.93% |
-1310.77 |
52.01 |
-40.40 |
-0.69% |
-712.68 |
-12.10% |
-557.69 |
-9.47% |
20240913 |
2.07 |
0.98% |
510.67 |
-40.51 |
108.07 |
1.54% |
-106.55 |
-1.52% |
509.15 |
7.27% |
20240912 |
2.05 |
0.49% |
-252.52 |
-717.34 |
13.02 |
0.24% |
-482.33 |
-8.85% |
216.79 |
3.98% |
20240911 |
2.04 |
-1.92% |
-1527.42 |
-852.15 |
-122.94 |
-2.26% |
-840.03 |
-15.47% |
-564.45 |
-10.39% |
20240910 |
2.08 |
0.97% |
432.52 |
-694.67 |
94.26 |
2.00% |
238.47 |
5.06% |
99.79 |
2.12% |
20240909 |
2.06 |
0.98% |
209.44 |
-728.53 |
-132.92 |
-2.90% |
293.27 |
6.40% |
49.09 |
1.07% |
20240906 |
2.04 |
-1.92% |
-1435.52 |
-297.76 |
-568.76 |
-12.53% |
-497.80 |
-10.97% |
-368.96 |
-8.13% |
20240905 |
2.08 |
0.00% |
-250.68 |
1010.92 |
-121.79 |
-3.22% |
78.09 |
2.07% |
-206.98 |
-5.47% |
20240904 |
2.08 |
-0.95% |
-131.34 |
1270.01 |
34.54 |
1.00% |
-101.87 |
-2.94% |
-64.01 |
-1.85% |
20240903 |
2.10 |
-0.47% |
-247.80 |
1315.95 |
60.40 |
1.09% |
-399.99 |
-7.21% |
91.79 |
1.65% |
20240902 |
2.11 |
0.00% |
899.20 |
1241.36 |
297.85 |
3.30% |
766.48 |
8.50% |
-165.13 |
-1.83% |
688538和辉光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688538和辉光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688538和辉光电 小单资金流向:成交单小于1万股或5万元。
如何看和辉光电[688538]资金流向的流入和流出呢?什么是和辉光电[688538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和辉光电[688538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和辉光电[688538]资金流向的计算方法不同,所以数据会有不一致的情况。
|