688535华海诚科 今日实时资金流向 |
15:00 |
686.82 |
912.49 |
0.00 |
14:59 |
789.39 |
804.25 |
0.00 |
14:58 |
789.39 |
804.25 |
0.00 |
14:57 |
789.39 |
804.25 |
0.00 |
14:56 |
765.25 |
845.31 |
0.00 |
14:55 |
680.25 |
820.54 |
0.00 |
14:54 |
609.64 |
806.45 |
0.00 |
14:53 |
605.03 |
805.01 |
0.00 |
14:52 |
605.03 |
822.06 |
0.00 |
14:51 |
605.03 |
839.10 |
0.00 |
14:50 |
605.03 |
853.94 |
0.00 |
14:49 |
661.78 |
803.72 |
0.00 |
14:48 |
661.78 |
804.99 |
0.00 |
14:47 |
661.78 |
804.99 |
0.00 |
14:46 |
661.78 |
795.70 |
0.00 |
14:45 |
617.96 |
871.05 |
0.00 |
14:44 |
617.96 |
863.05 |
0.00 |
14:43 |
617.96 |
805.05 |
0.00 |
14:42 |
560.51 |
769.53 |
0.00 |
14:41 |
560.51 |
761.90 |
0.00 |
14:40 |
544.66 |
761.90 |
0.00 |
14:39 |
544.66 |
761.90 |
0.00 |
14:38 |
544.66 |
743.15 |
0.00 |
14:37 |
544.66 |
730.47 |
0.00 |
14:36 |
544.66 |
730.47 |
0.00 |
14:35 |
519.75 |
749.49 |
0.00 |
14:34 |
519.75 |
741.89 |
0.00 |
14:33 |
519.75 |
756.39 |
0.00 |
14:32 |
519.75 |
756.39 |
0.00 |
14:31 |
576.86 |
762.50 |
0.00 |
14:30 |
502.12 |
736.46 |
0.00 |
14:29 |
502.12 |
725.57 |
0.00 |
14:28 |
502.12 |
727.25 |
0.00 |
14:27 |
684.41 |
731.78 |
0.00 |
14:26 |
684.41 |
757.45 |
0.00 |
14:25 |
684.41 |
777.18 |
0.00 |
14:24 |
802.43 |
783.30 |
0.00 |
14:23 |
802.43 |
770.66 |
0.00 |
14:22 |
802.43 |
753.70 |
0.00 |
14:21 |
802.43 |
753.70 |
0.00 |
14:20 |
802.43 |
753.70 |
0.00 |
14:19 |
904.05 |
753.50 |
0.00 |
14:18 |
904.05 |
753.50 |
0.00 |
14:17 |
904.05 |
753.50 |
0.00 |
14:16 |
904.05 |
748.15 |
0.00 |
14:15 |
904.05 |
755.57 |
0.00 |
14:14 |
904.05 |
749.87 |
0.00 |
14:13 |
904.05 |
747.08 |
0.00 |
14:12 |
904.05 |
741.45 |
0.00 |
14:11 |
1010.71 |
746.45 |
0.00 |
14:10 |
1010.71 |
751.76 |
0.00 |
14:09 |
1010.71 |
770.64 |
0.00 |
14:08 |
1050.30 |
770.64 |
0.00 |
14:07 |
1050.30 |
791.21 |
0.00 |
14:06 |
1163.57 |
806.54 |
0.00 |
14:05 |
1159.86 |
780.25 |
0.00 |
14:04 |
1159.86 |
817.18 |
0.00 |
14:03 |
1276.85 |
840.45 |
0.00 |
14:02 |
1436.29 |
867.65 |
0.00 |
14:01 |
1470.86 |
857.51 |
0.00 |
14:00 |
1470.86 |
878.10 |
0.00 |
13:59 |
1470.86 |
878.10 |
0.00 |
13:58 |
1470.86 |
885.78 |
0.00 |
13:57 |
1470.86 |
903.11 |
0.00 |
13:56 |
1583.93 |
899.74 |
0.00 |
13:55 |
1604.53 |
912.83 |
0.00 |
13:54 |
1581.87 |
893.83 |
0.00 |
13:53 |
1657.07 |
893.83 |
0.00 |
13:52 |
1657.07 |
893.83 |
0.00 |
13:51 |
1657.07 |
907.85 |
0.00 |
13:50 |
1657.07 |
894.73 |
0.00 |
13:49 |
1657.07 |
877.29 |
0.00 |
13:48 |
1657.07 |
875.98 |
0.00 |
13:47 |
1626.56 |
876.77 |
0.00 |
13:46 |
1626.56 |
887.97 |
0.00 |
13:45 |
1577.17 |
887.97 |
0.00 |
13:44 |
1577.17 |
842.84 |
0.00 |
13:43 |
1577.17 |
828.97 |
0.00 |
13:42 |
1577.17 |
834.03 |
0.00 |
13:41 |
1577.17 |
834.03 |
0.00 |
13:40 |
1577.17 |
846.79 |
0.00 |
13:39 |
1577.17 |
858.54 |
0.00 |
13:38 |
1577.17 |
799.76 |
0.00 |
13:37 |
1654.18 |
817.41 |
0.00 |
13:36 |
1726.03 |
857.27 |
0.00 |
13:35 |
1726.03 |
864.45 |
0.00 |
13:34 |
1726.03 |
864.45 |
0.00 |
13:33 |
1726.03 |
828.46 |
0.00 |
13:32 |
1726.03 |
791.69 |
0.00 |
13:31 |
1726.03 |
791.69 |
0.00 |
13:30 |
1726.03 |
791.58 |
0.00 |
13:29 |
1726.03 |
794.57 |
0.00 |
13:28 |
1641.03 |
838.82 |
0.00 |
13:27 |
1684.45 |
805.55 |
0.00 |
13:26 |
1684.45 |
805.54 |
0.00 |
13:25 |
1720.48 |
789.88 |
0.00 |
13:24 |
1801.93 |
878.81 |
0.00 |
13:23 |
1801.93 |
857.08 |
0.00 |
13:22 |
1736.80 |
845.45 |
0.00 |
13:21 |
1736.80 |
847.05 |
0.00 |
13:20 |
1691.86 |
852.59 |
0.00 |
13:19 |
1671.43 |
864.30 |
0.00 |
13:18 |
1671.43 |
859.14 |
0.00 |
13:17 |
1671.43 |
853.72 |
0.00 |
13:16 |
1671.43 |
843.64 |
0.00 |
13:15 |
1646.94 |
849.85 |
0.00 |
13:14 |
1646.94 |
835.26 |
0.00 |
13:13 |
1646.94 |
849.47 |
0.00 |
13:12 |
1646.94 |
838.07 |
0.00 |
13:11 |
1622.32 |
802.04 |
0.00 |
13:10 |
1555.78 |
839.63 |
0.00 |
13:09 |
1473.66 |
815.03 |
0.00 |
13:08 |
1473.66 |
796.99 |
0.00 |
13:07 |
1483.35 |
868.84 |
0.00 |
13:06 |
1483.35 |
972.05 |
0.00 |
13:05 |
1459.20 |
956.61 |
0.00 |
13:04 |
1479.47 |
908.74 |
0.00 |
13:03 |
1587.40 |
1055.53 |
0.00 |
13:02 |
1564.00 |
1088.11 |
0.00 |
13:01 |
1704.13 |
1126.54 |
0.00 |
11:30 |
1197.65 |
1040.91 |
0.00 |
11:29 |
913.53 |
939.36 |
0.00 |
11:28 |
890.33 |
900.11 |
0.00 |
11:27 |
867.10 |
921.29 |
0.00 |
11:26 |
772.75 |
943.30 |
0.00 |
11:25 |
772.75 |
944.91 |
0.00 |
11:24 |
772.75 |
906.52 |
0.00 |
11:23 |
828.40 |
915.24 |
0.00 |
11:22 |
748.51 |
857.36 |
0.00 |
11:21 |
727.77 |
857.32 |
0.00 |
11:20 |
664.67 |
907.43 |
0.00 |
11:19 |
642.48 |
916.42 |
0.00 |
11:18 |
675.83 |
916.42 |
0.00 |
11:17 |
675.83 |
930.18 |
0.00 |
11:16 |
675.83 |
924.02 |
0.00 |
11:15 |
675.83 |
912.28 |
0.00 |
11:14 |
675.83 |
887.95 |
0.00 |
11:13 |
675.83 |
874.62 |
0.00 |
11:12 |
650.08 |
891.28 |
0.00 |
11:11 |
650.08 |
891.28 |
0.00 |
11:10 |
650.08 |
907.00 |
0.00 |
11:09 |
650.08 |
889.46 |
0.00 |
11:08 |
688.04 |
891.13 |
0.00 |
11:07 |
688.04 |
921.96 |
0.00 |
11:06 |
688.04 |
921.96 |
0.00 |
11:05 |
688.04 |
910.95 |
0.00 |
11:04 |
688.04 |
917.07 |
0.00 |
11:03 |
712.59 |
917.07 |
0.00 |
11:02 |
712.59 |
907.79 |
0.00 |
11:01 |
679.27 |
882.51 |
0.00 |
11:00 |
679.27 |
876.36 |
0.00 |
10:59 |
679.27 |
868.67 |
0.00 |
10:58 |
679.27 |
904.09 |
0.00 |
10:57 |
679.27 |
892.24 |
0.00 |
10:56 |
590.83 |
889.95 |
0.00 |
10:55 |
590.83 |
899.03 |
0.00 |
10:54 |
590.83 |
908.60 |
0.00 |
10:53 |
565.34 |
924.42 |
0.00 |
10:52 |
565.34 |
918.30 |
0.00 |
10:51 |
590.06 |
906.98 |
0.00 |
10:50 |
559.26 |
735.14 |
0.00 |
10:49 |
471.71 |
743.89 |
0.00 |
10:48 |
471.71 |
759.23 |
0.00 |
10:47 |
436.62 |
775.90 |
0.00 |
10:46 |
510.84 |
878.06 |
0.00 |
10:45 |
320.46 |
777.73 |
0.00 |
10:44 |
276.23 |
787.27 |
0.00 |
10:43 |
237.83 |
754.30 |
0.00 |
10:42 |
181.76 |
755.94 |
0.00 |
10:41 |
159.52 |
740.38 |
0.00 |
10:40 |
103.13 |
532.58 |
0.00 |
10:39 |
81.75 |
519.67 |
0.00 |
10:38 |
81.75 |
514.96 |
0.00 |
10:37 |
81.75 |
514.96 |
0.00 |
10:36 |
81.75 |
505.35 |
0.00 |
10:35 |
28.58 |
501.80 |
0.00 |
10:34 |
8.00 |
495.29 |
0.00 |
10:33 |
8.00 |
520.39 |
0.00 |
10:32 |
8.00 |
501.12 |
0.00 |
10:31 |
-24.82 |
475.29 |
0.00 |
10:30 |
-24.82 |
453.11 |
0.00 |
10:29 |
37.96 |
440.23 |
0.00 |
10:28 |
88.16 |
477.98 |
0.00 |
10:27 |
88.16 |
477.98 |
0.00 |
10:26 |
109.72 |
534.08 |
0.00 |
10:25 |
109.72 |
520.37 |
0.00 |
10:24 |
138.70 |
530.20 |
0.00 |
10:23 |
138.70 |
495.16 |
0.00 |
10:22 |
138.70 |
508.86 |
0.00 |
10:21 |
169.53 |
577.49 |
0.00 |
10:20 |
169.53 |
577.49 |
0.00 |
10:19 |
117.41 |
600.33 |
0.00 |
10:18 |
117.41 |
645.43 |
0.00 |
10:17 |
170.81 |
670.79 |
0.00 |
10:16 |
90.09 |
603.21 |
0.00 |
10:15 |
90.09 |
610.05 |
0.00 |
10:14 |
90.09 |
579.89 |
0.00 |
10:13 |
163.17 |
585.97 |
0.00 |
10:12 |
163.17 |
632.67 |
0.00 |
10:11 |
239.19 |
606.00 |
0.00 |
10:10 |
294.68 |
532.87 |
0.00 |
10:09 |
286.53 |
470.00 |
0.00 |
10:08 |
248.37 |
456.51 |
0.00 |
10:07 |
268.17 |
411.96 |
0.00 |
10:06 |
356.69 |
409.43 |
0.00 |
10:05 |
290.90 |
350.18 |
0.00 |
10:04 |
179.34 |
306.77 |
0.00 |
10:03 |
230.06 |
354.83 |
0.00 |
10:02 |
331.00 |
289.16 |
0.00 |
10:01 |
273.20 |
285.78 |
0.00 |
10:00 |
252.71 |
225.71 |
0.00 |
09:59 |
221.05 |
229.47 |
0.00 |
09:58 |
319.73 |
165.53 |
0.00 |
09:57 |
291.98 |
151.33 |
0.00 |
09:56 |
320.80 |
151.32 |
0.00 |
09:55 |
320.80 |
206.69 |
0.00 |
09:54 |
249.41 |
195.71 |
0.00 |
09:53 |
186.04 |
170.86 |
0.00 |
09:52 |
107.84 |
150.58 |
0.00 |
09:51 |
-143.39 |
152.57 |
0.00 |
09:50 |
-158.31 |
121.85 |
0.00 |
09:49 |
-93.12 |
30.41 |
0.00 |
09:48 |
-113.62 |
24.02 |
0.00 |
09:47 |
-113.62 |
38.89 |
0.00 |
09:46 |
-92.92 |
32.81 |
0.00 |
09:45 |
-16.06 |
85.90 |
0.00 |
09:44 |
-99.56 |
23.24 |
0.00 |
09:43 |
-99.56 |
23.88 |
0.00 |
09:42 |
-104.76 |
23.82 |
0.00 |
09:41 |
-104.76 |
36.78 |
0.00 |
09:40 |
-104.76 |
44.18 |
0.00 |
09:39 |
-104.76 |
48.07 |
0.00 |
09:38 |
-104.76 |
61.32 |
0.00 |
09:37 |
-82.50 |
80.10 |
0.00 |
09:36 |
-82.50 |
69.44 |
0.00 |
09:35 |
-25.21 |
56.20 |
0.00 |
09:34 |
-25.21 |
61.68 |
0.00 |
09:33 |
22.82 |
61.68 |
0.00 |
09:32 |
0.00 |
48.04 |
0.00 |
09:31 |
0.00 |
40.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:686.82万元 |
成交额占比:2.27% |
中单资金:912.49万元 |
成交额占比:3.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
76.89 |
3.86% |
595.04 |
-1779.76 |
686.82 |
2.27% |
912.49 |
3.01% |
-1004.27 |
-3.32% |
20241219 |
74.03 |
-0.23% |
-1306.87 |
-3304.00 |
-883.07 |
-6.68% |
209.19 |
1.58% |
-632.99 |
-4.79% |
20241218 |
74.20 |
1.64% |
1381.99 |
-2633.41 |
-303.53 |
-1.29% |
1445.45 |
6.13% |
240.07 |
1.02% |
20241217 |
73.00 |
-0.25% |
-850.33 |
-1712.04 |
-36.18 |
-0.19% |
-398.73 |
-2.08% |
-415.42 |
-2.17% |
20241216 |
73.18 |
-3.85% |
-2152.31 |
-3437.03 |
-1243.80 |
-7.58% |
-274.96 |
-1.67% |
-633.55 |
-3.86% |
20241213 |
76.11 |
-2.31% |
-1298.56 |
-3713.31 |
-837.42 |
-3.80% |
-605.82 |
-2.75% |
144.68 |
0.66% |
20241212 |
77.91 |
-0.89% |
-862.76 |
-3119.42 |
-212.48 |
-1.26% |
-323.30 |
-1.92% |
-326.98 |
-1.94% |
20241211 |
78.61 |
0.79% |
-440.70 |
-2416.36 |
617.84 |
3.32% |
-314.67 |
-1.69% |
-743.87 |
-4.00% |
20241210 |
77.99 |
0.76% |
-739.81 |
-5890.70 |
-1761.17 |
-6.98% |
125.02 |
0.50% |
896.34 |
3.55% |
20241209 |
77.40 |
-4.11% |
-2281.76 |
-3858.90 |
-1520.08 |
-6.68% |
-1743.41 |
-7.67% |
981.73 |
4.32% |
20241206 |
80.72 |
0.20% |
-493.45 |
1297.31 |
-243.53 |
-0.98% |
-808.27 |
-3.24% |
558.35 |
2.24% |
20241205 |
80.56 |
1.68% |
2889.97 |
1205.87 |
490.58 |
1.87% |
396.87 |
1.51% |
2002.52 |
7.64% |
20241204 |
79.23 |
-4.06% |
-3621.31 |
-352.26 |
-2856.50 |
-8.76% |
-811.70 |
-2.49% |
46.89 |
0.14% |
20241203 |
82.58 |
-3.38% |
-2928.42 |
940.84 |
270.63 |
0.54% |
-1308.52 |
-2.62% |
-1890.53 |
-3.79% |
20241202 |
85.47 |
4.23% |
3307.31 |
-4467.73 |
3636.13 |
8.93% |
43.97 |
0.11% |
-372.79 |
-0.92% |
20241129 |
82.00 |
0.31% |
1919.56 |
-8103.86 |
-334.97 |
-0.95% |
467.85 |
1.32% |
1786.68 |
5.05% |
20241128 |
81.75 |
-6.17% |
-681.85 |
-7768.89 |
-1067.55 |
-2.23% |
736.93 |
1.54% |
-351.23 |
-0.73% |
20241127 |
87.13 |
-2.30% |
-1041.49 |
-6701.34 |
-1563.40 |
-4.00% |
580.17 |
1.48% |
-58.26 |
-0.15% |
20241126 |
89.18 |
-3.91% |
-5530.08 |
-5137.94 |
-5137.94 |
-6.93% |
204.32 |
0.28% |
-596.46 |
-0.80% |
20241125 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241122 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241121 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241120 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241119 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241118 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241115 |
0.00 |
-% |
0.00 |
-394.16 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241114 |
0.00 |
-% |
0.00 |
4698.27 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241113 |
0.00 |
-% |
0.00 |
4394.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241112 |
0.00 |
-% |
0.00 |
3871.05 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241111 |
92.81 |
9.56% |
1394.16 |
7380.93 |
-394.16 |
-0.61% |
1895.25 |
2.94% |
-106.93 |
-0.17% |
688535华海诚科 大单资金流向:成交单大于等于6万股或者30万元以上。
688535华海诚科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688535华海诚科 小单资金流向:成交单小于1万股或5万元。
如何看华海诚科[688535]资金流向的流入和流出呢?什么是华海诚科[688535]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海诚科[688535]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海诚科[688535]资金流向的计算方法不同,所以数据会有不一致的情况。
|