688521芯原股份 今日实时资金流向 |
15:00 |
5092.56 |
10132.68 |
3329.25 |
14:59 |
4804.20 |
10096.24 |
3295.57 |
14:58 |
4804.20 |
10096.24 |
3295.57 |
14:57 |
4804.20 |
10096.24 |
3297.38 |
14:56 |
4783.47 |
9910.05 |
3280.59 |
14:55 |
4893.54 |
9825.22 |
3331.86 |
14:54 |
4919.13 |
9817.73 |
3369.04 |
14:53 |
4910.23 |
9706.62 |
3384.28 |
14:52 |
4859.42 |
9553.98 |
3418.07 |
14:51 |
4867.73 |
9501.40 |
3424.73 |
14:50 |
4846.51 |
9519.32 |
3468.29 |
14:49 |
4851.48 |
9419.28 |
3551.37 |
14:48 |
4874.56 |
9345.49 |
3468.42 |
14:47 |
4854.97 |
9184.82 |
3437.96 |
14:46 |
4877.67 |
9290.30 |
3427.07 |
14:45 |
4856.02 |
9218.39 |
3386.55 |
14:44 |
4905.93 |
9257.79 |
3390.44 |
14:43 |
4883.05 |
9228.01 |
3376.94 |
14:42 |
4870.23 |
9315.83 |
3355.03 |
14:41 |
4973.78 |
9349.15 |
3247.01 |
14:40 |
4985.80 |
9276.93 |
3161.75 |
14:39 |
4968.16 |
9263.01 |
3104.31 |
14:38 |
4983.10 |
9118.69 |
2920.60 |
14:37 |
5074.97 |
9052.64 |
2817.65 |
14:36 |
5119.90 |
9009.87 |
2698.05 |
14:35 |
5119.92 |
8952.13 |
2587.17 |
14:34 |
5029.82 |
8934.02 |
2521.54 |
14:33 |
5058.14 |
8866.94 |
2488.85 |
14:32 |
4966.10 |
8801.56 |
2419.55 |
14:31 |
5027.30 |
8759.22 |
2367.72 |
14:30 |
4956.63 |
8620.30 |
2305.99 |
14:29 |
4981.19 |
8521.61 |
2317.05 |
14:28 |
4958.44 |
8467.39 |
2239.02 |
14:27 |
4906.90 |
8414.11 |
2268.34 |
14:26 |
4928.08 |
8320.85 |
2258.05 |
14:25 |
4907.21 |
8313.16 |
2241.27 |
14:24 |
4928.22 |
8259.88 |
2190.25 |
14:23 |
4946.91 |
8244.07 |
2176.16 |
14:22 |
4946.91 |
8287.54 |
2123.49 |
14:21 |
5003.69 |
8292.91 |
2129.74 |
14:20 |
4840.10 |
8136.08 |
2100.79 |
14:19 |
4739.73 |
8059.88 |
2042.61 |
14:18 |
4379.22 |
7856.44 |
1975.60 |
14:17 |
4168.78 |
7702.75 |
1902.46 |
14:16 |
3887.79 |
7616.14 |
1868.44 |
14:15 |
3832.67 |
7573.98 |
1773.02 |
14:14 |
3832.45 |
7611.99 |
1732.50 |
14:13 |
3798.55 |
7643.42 |
1680.28 |
14:12 |
3720.65 |
7608.71 |
1640.10 |
14:11 |
3714.37 |
7605.93 |
1615.00 |
14:10 |
3570.07 |
7463.01 |
1551.76 |
14:09 |
3473.46 |
7315.08 |
1506.64 |
14:08 |
3478.52 |
7243.19 |
1470.78 |
14:07 |
3478.52 |
7224.56 |
1426.44 |
14:06 |
3415.57 |
7196.85 |
1434.82 |
14:05 |
3450.52 |
7221.65 |
1472.20 |
14:04 |
3519.49 |
7182.18 |
1460.15 |
14:03 |
3485.92 |
7156.48 |
1412.93 |
14:02 |
3546.95 |
7159.58 |
1485.45 |
14:01 |
3426.29 |
7254.44 |
1577.43 |
14:00 |
3479.49 |
7195.39 |
1521.17 |
13:59 |
3306.16 |
7059.63 |
1539.31 |
13:58 |
3191.05 |
6796.60 |
1410.95 |
13:57 |
3236.64 |
6531.79 |
1357.61 |
13:56 |
3266.48 |
6442.22 |
1324.13 |
13:55 |
3289.14 |
6292.14 |
1303.78 |
13:54 |
3446.37 |
6285.84 |
1312.02 |
13:53 |
3330.39 |
6053.08 |
1246.63 |
13:52 |
3373.34 |
5903.07 |
1214.89 |
13:51 |
3176.20 |
5811.87 |
1190.07 |
13:50 |
3155.95 |
5715.73 |
1111.72 |
13:49 |
3183.65 |
5704.41 |
1104.34 |
13:48 |
3039.00 |
5609.15 |
1046.32 |
13:47 |
3025.41 |
5548.22 |
1058.24 |
13:46 |
3054.15 |
5293.74 |
980.33 |
13:45 |
3004.94 |
5202.61 |
878.66 |
13:44 |
3064.80 |
5150.20 |
886.67 |
13:43 |
3007.25 |
5032.04 |
841.35 |
13:42 |
3007.25 |
4989.66 |
853.21 |
13:41 |
3007.25 |
4924.02 |
793.72 |
13:40 |
3284.24 |
4983.49 |
804.87 |
13:39 |
3183.80 |
4948.16 |
834.41 |
13:38 |
3044.67 |
4894.27 |
835.41 |
13:37 |
3484.56 |
4852.33 |
846.50 |
13:36 |
3475.92 |
4844.42 |
841.25 |
13:35 |
3467.98 |
4749.53 |
805.23 |
13:34 |
3343.82 |
4643.64 |
822.04 |
13:33 |
3334.89 |
4516.95 |
786.39 |
13:32 |
3468.45 |
4563.07 |
806.94 |
13:31 |
3388.75 |
4504.02 |
807.82 |
13:30 |
3431.01 |
4583.76 |
898.75 |
13:29 |
3430.67 |
4460.01 |
850.61 |
13:28 |
3475.01 |
4420.97 |
852.51 |
13:27 |
3419.80 |
4303.03 |
827.77 |
13:26 |
3437.82 |
4267.62 |
835.39 |
13:25 |
3547.31 |
4318.33 |
960.06 |
13:24 |
3641.63 |
4276.84 |
1051.36 |
13:23 |
3577.72 |
4286.56 |
1113.04 |
13:22 |
3661.30 |
4154.63 |
1124.29 |
13:21 |
3660.18 |
4152.33 |
1111.67 |
13:20 |
3660.18 |
4171.74 |
1107.58 |
13:19 |
3679.63 |
4144.16 |
1080.38 |
13:18 |
3631.50 |
3702.97 |
918.01 |
13:17 |
3374.82 |
3537.69 |
932.82 |
13:16 |
3419.57 |
3701.53 |
1011.00 |
13:15 |
3391.75 |
3751.57 |
1040.20 |
13:14 |
3256.15 |
3601.99 |
955.53 |
13:13 |
3303.84 |
3538.48 |
965.28 |
13:12 |
3446.80 |
3449.51 |
1051.31 |
13:11 |
3351.11 |
3202.92 |
994.63 |
13:10 |
3323.51 |
3145.61 |
939.88 |
13:09 |
3169.14 |
3035.16 |
925.92 |
13:08 |
3326.05 |
2937.95 |
859.17 |
13:07 |
3322.61 |
2826.95 |
817.25 |
13:06 |
3385.31 |
2883.02 |
827.81 |
13:05 |
3363.79 |
2722.25 |
791.62 |
13:04 |
3260.97 |
2665.02 |
795.97 |
13:03 |
3017.76 |
2555.41 |
760.79 |
13:02 |
2769.31 |
2440.16 |
767.74 |
13:01 |
2342.20 |
2358.47 |
762.48 |
11:30 |
2083.75 |
1940.77 |
781.43 |
11:29 |
2137.13 |
1922.05 |
805.00 |
11:28 |
1936.55 |
1894.01 |
781.27 |
11:27 |
1963.96 |
1868.33 |
794.66 |
11:26 |
1909.21 |
1846.72 |
764.93 |
11:25 |
1909.21 |
1865.28 |
763.13 |
11:24 |
1909.21 |
1898.95 |
767.11 |
11:23 |
1909.21 |
1913.10 |
790.21 |
11:22 |
1909.21 |
1905.48 |
783.74 |
11:21 |
1909.21 |
1924.31 |
784.67 |
11:20 |
2086.50 |
1905.36 |
786.94 |
11:19 |
2058.79 |
1899.11 |
761.17 |
11:18 |
2058.79 |
1937.79 |
779.22 |
11:17 |
2058.79 |
1936.15 |
778.82 |
11:16 |
2058.79 |
1895.36 |
751.45 |
11:15 |
2034.60 |
1937.93 |
763.28 |
11:14 |
2060.61 |
1932.34 |
735.75 |
11:13 |
2002.05 |
1938.81 |
732.41 |
11:12 |
2002.05 |
1932.57 |
750.51 |
11:11 |
2002.05 |
1962.17 |
757.37 |
11:10 |
2022.87 |
2003.96 |
811.88 |
11:09 |
1972.04 |
1942.37 |
804.53 |
11:08 |
1998.54 |
1945.10 |
805.32 |
11:07 |
1998.54 |
1989.54 |
819.00 |
11:06 |
1998.54 |
1950.99 |
787.45 |
11:05 |
1998.54 |
1926.96 |
799.83 |
11:04 |
1998.54 |
1908.79 |
822.53 |
11:03 |
2021.46 |
1889.93 |
875.11 |
11:02 |
2021.46 |
1915.65 |
889.89 |
11:01 |
1951.55 |
1871.24 |
914.90 |
11:00 |
1977.96 |
1889.92 |
975.08 |
10:59 |
1765.67 |
1860.18 |
956.56 |
10:58 |
1694.67 |
1840.72 |
964.58 |
10:57 |
1694.67 |
1812.34 |
941.34 |
10:56 |
1731.61 |
1784.03 |
959.66 |
10:55 |
1731.61 |
1589.46 |
902.06 |
10:54 |
1715.35 |
1672.02 |
876.37 |
10:53 |
1769.77 |
1681.23 |
856.13 |
10:52 |
1789.88 |
1628.12 |
837.40 |
10:51 |
1923.43 |
1608.37 |
856.70 |
10:50 |
1923.43 |
1586.63 |
850.40 |
10:49 |
2001.73 |
1645.47 |
885.26 |
10:48 |
2001.73 |
1647.37 |
853.38 |
10:47 |
2001.73 |
1609.55 |
860.48 |
10:46 |
1154.84 |
1376.47 |
633.44 |
10:45 |
1078.52 |
1263.14 |
562.37 |
10:44 |
1058.39 |
1237.18 |
544.34 |
10:43 |
980.73 |
1193.81 |
552.67 |
10:42 |
942.75 |
1127.73 |
504.20 |
10:41 |
921.59 |
1124.11 |
506.41 |
10:40 |
859.92 |
1159.98 |
495.40 |
10:39 |
520.23 |
1067.49 |
390.97 |
10:38 |
699.98 |
998.97 |
348.56 |
10:37 |
537.25 |
921.87 |
316.63 |
10:36 |
383.55 |
548.55 |
126.47 |
10:35 |
381.59 |
545.14 |
121.94 |
10:34 |
53.87 |
405.99 |
23.70 |
10:33 |
-176.44 |
247.83 |
-4.06 |
10:32 |
-176.44 |
232.08 |
-57.24 |
10:31 |
-202.13 |
235.24 |
-62.21 |
10:30 |
-298.94 |
40.50 |
-83.96 |
10:29 |
-278.33 |
-33.80 |
-109.10 |
10:28 |
-278.33 |
1.62 |
-131.83 |
10:27 |
-278.33 |
-10.76 |
-130.19 |
10:26 |
-278.33 |
-75.57 |
-172.90 |
10:25 |
-427.38 |
-204.00 |
-240.03 |
10:24 |
-427.38 |
-184.38 |
-216.73 |
10:23 |
-486.45 |
-206.33 |
-217.12 |
10:22 |
-486.45 |
-215.69 |
-242.37 |
10:21 |
-605.62 |
-224.79 |
-292.62 |
10:20 |
-571.18 |
-226.02 |
-302.77 |
10:19 |
-508.50 |
-223.49 |
-302.12 |
10:18 |
-546.66 |
-265.97 |
-332.51 |
10:17 |
-522.80 |
-254.33 |
-363.39 |
10:16 |
-522.80 |
-239.90 |
-352.93 |
10:15 |
-522.80 |
-223.13 |
-328.36 |
10:14 |
-522.80 |
-221.76 |
-355.49 |
10:13 |
-495.37 |
-137.25 |
-341.06 |
10:12 |
-447.71 |
-112.73 |
-335.65 |
10:11 |
-447.71 |
-113.76 |
-343.33 |
10:10 |
-414.38 |
-91.79 |
-345.04 |
10:09 |
-515.74 |
-197.80 |
-352.18 |
10:08 |
-568.63 |
-188.50 |
-398.43 |
10:07 |
-531.55 |
-223.52 |
-421.70 |
10:06 |
-531.55 |
-197.40 |
-405.75 |
10:05 |
-531.55 |
-186.87 |
-433.51 |
10:04 |
-531.55 |
-206.14 |
-431.53 |
10:03 |
-563.12 |
-168.37 |
-427.62 |
10:02 |
-534.42 |
-214.88 |
-458.77 |
10:01 |
-534.42 |
-277.85 |
-435.90 |
10:00 |
-611.67 |
-302.63 |
-446.35 |
09:59 |
-636.11 |
-337.96 |
-417.71 |
09:58 |
-469.25 |
-359.36 |
-394.60 |
09:57 |
-520.08 |
-499.49 |
-451.83 |
09:56 |
-540.38 |
-525.88 |
-463.20 |
09:55 |
-540.38 |
-492.46 |
-401.09 |
09:54 |
-540.38 |
-494.40 |
-386.01 |
09:53 |
-589.79 |
-515.14 |
-376.93 |
09:52 |
-589.79 |
-514.75 |
-358.03 |
09:51 |
-612.91 |
-509.42 |
-343.49 |
09:50 |
-612.91 |
-405.22 |
-283.51 |
09:49 |
-610.88 |
-380.64 |
-282.63 |
09:48 |
-610.88 |
-309.78 |
-257.59 |
09:47 |
-568.14 |
-359.11 |
-296.12 |
09:46 |
-568.14 |
-358.74 |
-263.06 |
09:45 |
-568.14 |
-332.03 |
-211.27 |
09:44 |
-439.34 |
9.63 |
-109.55 |
09:43 |
-410.05 |
16.84 |
-105.77 |
09:42 |
-410.05 |
-7.24 |
-113.19 |
09:41 |
-374.76 |
13.72 |
-105.70 |
09:40 |
-354.30 |
-2.41 |
-98.16 |
09:39 |
-374.48 |
64.70 |
-99.56 |
09:38 |
-396.49 |
109.72 |
-98.70 |
09:37 |
-441.06 |
101.15 |
-58.50 |
09:36 |
-471.69 |
101.22 |
-14.00 |
09:35 |
-483.23 |
119.37 |
5.38 |
09:34 |
-454.94 |
-3.10 |
-22.30 |
09:33 |
-470.41 |
-6.47 |
-34.16 |
09:32 |
-56.34 |
33.10 |
5.05 |
09:31 |
-44.94 |
9.95 |
39.77 |
09:30 |
68.97 |
-10.15 |
-11.91 |
|
大单资金:5092.56万元 |
成交额占比:5.05% |
中单资金:10132.68万元 |
成交额占比:10.05% |
小单资金:3329.25万元 |
成交额占比:3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
45.47 |
13.33% |
18554.49 |
3435.22 |
5092.56 |
5.05% |
10132.68 |
10.05% |
3329.25 |
3.30% |
20241017 |
40.12 |
1.85% |
-743.12 |
-5644.58 |
-232.57 |
-0.44% |
190.80 |
0.36% |
-701.35 |
-1.34% |
20241016 |
39.39 |
-0.83% |
-1576.44 |
-6252.31 |
-1257.65 |
-3.46% |
-176.60 |
-0.49% |
-142.19 |
-0.39% |
20241015 |
39.72 |
-2.98% |
-3712.03 |
-1740.66 |
-2406.72 |
-4.32% |
-212.68 |
-0.38% |
-1092.63 |
-1.96% |
20241014 |
40.94 |
4.33% |
1873.63 |
-19342.90 |
2239.60 |
3.37% |
1062.33 |
1.60% |
-1428.30 |
-2.15% |
20241011 |
39.24 |
-10.41% |
-5414.06 |
-18639.63 |
-3987.24 |
-5.36% |
-2410.99 |
-3.24% |
984.17 |
1.32% |
20241010 |
43.80 |
-7.20% |
-2003.64 |
-13831.81 |
-840.30 |
-0.81% |
152.23 |
0.15% |
-1315.57 |
-1.26% |
20241009 |
47.20 |
9.31% |
25626.72 |
-12262.65 |
3254.00 |
1.69% |
19424.83 |
10.09% |
2947.89 |
1.53% |
20241008 |
43.18 |
20.01% |
-29308.55 |
-15311.14 |
-20008.96 |
-40.06% |
-4913.80 |
-9.84% |
-4385.79 |
-8.78% |
20240930 |
35.98 |
20.01% |
12094.53 |
5511.35 |
2942.87 |
4.57% |
3007.02 |
4.67% |
6144.64 |
9.54% |
20240927 |
29.98 |
6.43% |
2929.11 |
2455.09 |
820.58 |
3.85% |
1124.62 |
5.28% |
983.91 |
4.62% |
20240926 |
28.17 |
4.88% |
5073.38 |
1811.43 |
728.86 |
3.71% |
1417.11 |
7.21% |
2927.41 |
14.90% |
20240925 |
26.86 |
0.49% |
-486.24 |
1126.04 |
205.51 |
1.15% |
-837.40 |
-4.67% |
145.65 |
0.81% |
20240924 |
26.73 |
7.83% |
2222.36 |
397.60 |
813.53 |
5.40% |
397.39 |
2.64% |
1011.44 |
6.71% |
20240923 |
24.79 |
-2.21% |
192.95 |
-1189.99 |
-113.39 |
-1.64% |
-148.52 |
-2.15% |
454.86 |
6.57% |
20240920 |
25.35 |
-0.24% |
33.20 |
-1267.63 |
176.92 |
2.64% |
-97.64 |
-1.46% |
-46.08 |
-0.69% |
20240919 |
25.41 |
1.48% |
-56.74 |
-1538.22 |
43.47 |
0.43% |
103.88 |
1.03% |
-204.09 |
-2.03% |
20240918 |
25.04 |
-0.83% |
-633.73 |
-1448.62 |
-522.93 |
-5.92% |
-92.03 |
-1.04% |
-18.77 |
-0.21% |
20240913 |
25.25 |
-4.28% |
-1664.96 |
-1229.37 |
-774.06 |
-6.95% |
-594.63 |
-5.34% |
-296.27 |
-2.66% |
20240912 |
26.38 |
-1.38% |
-603.88 |
-894.08 |
-191.03 |
-3.08% |
-359.52 |
-5.80% |
-53.33 |
-0.86% |
20240911 |
26.75 |
0.15% |
-531.14 |
-693.84 |
-93.67 |
-1.59% |
-314.37 |
-5.33% |
-123.10 |
-2.09% |
20240910 |
26.71 |
1.95% |
132.26 |
-812.50 |
133.07 |
1.59% |
-242.03 |
-2.89% |
241.22 |
2.88% |
20240909 |
26.20 |
-1.17% |
-222.87 |
-518.99 |
-303.68 |
-4.24% |
-80.81 |
-1.13% |
161.62 |
2.25% |
20240906 |
26.51 |
-3.07% |
-1739.97 |
-1394.12 |
-438.77 |
-5.29% |
-758.83 |
-9.14% |
-542.37 |
-6.54% |
20240905 |
27.35 |
1.67% |
384.15 |
-923.09 |
9.21 |
0.12% |
97.97 |
1.27% |
276.97 |
3.59% |
20240904 |
26.90 |
-0.81% |
-191.24 |
-770.83 |
-212.33 |
-3.02% |
-119.03 |
-1.69% |
140.12 |
1.99% |
20240903 |
27.12 |
2.15% |
-283.77 |
-495.12 |
426.58 |
4.93% |
-4.65 |
-0.05% |
-705.70 |
-8.16% |
20240902 |
26.55 |
-5.85% |
-2728.24 |
-952.85 |
-1178.81 |
-8.42% |
-753.55 |
-5.38% |
-795.88 |
-5.68% |
20240830 |
28.20 |
3.26% |
1016.86 |
59.86 |
32.26 |
0.20% |
705.16 |
4.28% |
279.44 |
1.70% |
20240829 |
27.31 |
2.36% |
20.97 |
45.89 |
161.47 |
1.74% |
-35.21 |
-0.38% |
-105.29 |
-1.14% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|