688496清越科技 今日实时资金流向 |
15:00 |
-98.15 |
-815.75 |
276.72 |
14:59 |
-163.40 |
-824.59 |
289.14 |
14:58 |
-163.40 |
-824.59 |
289.14 |
14:57 |
-163.40 |
-824.59 |
289.14 |
14:56 |
-163.40 |
-824.59 |
281.48 |
14:55 |
-163.40 |
-863.35 |
277.29 |
14:54 |
-163.40 |
-824.09 |
275.22 |
14:53 |
-163.40 |
-811.61 |
280.29 |
14:52 |
-220.72 |
-829.87 |
282.52 |
14:51 |
-220.72 |
-827.75 |
229.87 |
14:50 |
-285.13 |
-826.70 |
194.66 |
14:49 |
-285.13 |
-831.79 |
208.89 |
14:48 |
-337.41 |
-807.63 |
203.64 |
14:47 |
-387.33 |
-788.93 |
185.31 |
14:46 |
-387.33 |
-799.56 |
144.61 |
14:45 |
-345.45 |
-839.97 |
130.53 |
14:44 |
-318.08 |
-829.35 |
108.57 |
14:43 |
-277.80 |
-819.08 |
120.77 |
14:42 |
-277.80 |
-819.08 |
120.45 |
14:41 |
-247.59 |
-820.26 |
120.62 |
14:40 |
-247.59 |
-820.26 |
131.41 |
14:39 |
-268.91 |
-806.37 |
127.73 |
14:38 |
-268.91 |
-818.68 |
133.80 |
14:37 |
-268.91 |
-792.94 |
158.88 |
14:36 |
-221.70 |
-753.14 |
199.71 |
14:35 |
-221.70 |
-753.14 |
204.45 |
14:34 |
-221.70 |
-746.93 |
193.81 |
14:33 |
-221.70 |
-735.88 |
202.97 |
14:32 |
-221.70 |
-738.62 |
223.11 |
14:31 |
-221.70 |
-721.12 |
259.94 |
14:30 |
-221.70 |
-760.06 |
251.62 |
14:29 |
-221.70 |
-775.24 |
245.93 |
14:28 |
-221.70 |
-797.88 |
234.07 |
14:27 |
-221.70 |
-787.19 |
216.00 |
14:26 |
-221.70 |
-781.59 |
210.67 |
14:25 |
-274.62 |
-764.52 |
210.50 |
14:24 |
-274.62 |
-747.59 |
207.93 |
14:23 |
-274.62 |
-752.94 |
205.95 |
14:22 |
-274.62 |
-756.24 |
223.25 |
14:21 |
-274.62 |
-763.13 |
218.65 |
14:20 |
-274.62 |
-772.96 |
220.09 |
14:19 |
-274.62 |
-786.34 |
202.68 |
14:18 |
-331.07 |
-814.96 |
181.43 |
14:17 |
-331.07 |
-823.62 |
177.21 |
14:16 |
-309.80 |
-830.44 |
171.58 |
14:15 |
-309.80 |
-830.44 |
173.96 |
14:14 |
-309.80 |
-825.30 |
191.40 |
14:13 |
-309.80 |
-825.30 |
218.48 |
14:12 |
-309.80 |
-825.30 |
219.76 |
14:11 |
-309.80 |
-843.16 |
218.65 |
14:10 |
-309.80 |
-843.16 |
232.74 |
14:09 |
-309.80 |
-843.16 |
238.15 |
14:08 |
-309.80 |
-829.30 |
232.93 |
14:07 |
-309.80 |
-847.33 |
234.44 |
14:06 |
-309.80 |
-847.33 |
223.83 |
14:05 |
-309.80 |
-838.61 |
219.71 |
14:04 |
-309.80 |
-843.64 |
208.73 |
14:03 |
-309.80 |
-843.64 |
198.05 |
14:02 |
-309.80 |
-839.44 |
220.07 |
14:01 |
-309.80 |
-839.44 |
255.67 |
14:00 |
-309.80 |
-853.06 |
250.60 |
13:59 |
-309.80 |
-853.06 |
252.04 |
13:58 |
-309.80 |
-866.99 |
249.04 |
13:57 |
-309.80 |
-872.13 |
254.82 |
13:56 |
-309.80 |
-868.36 |
255.65 |
13:55 |
-309.80 |
-889.64 |
257.77 |
13:54 |
-309.80 |
-912.33 |
238.39 |
13:53 |
-309.80 |
-926.35 |
220.38 |
13:52 |
-309.80 |
-919.77 |
213.37 |
13:51 |
-309.80 |
-925.64 |
215.64 |
13:50 |
-309.80 |
-906.58 |
230.58 |
13:49 |
-280.32 |
-924.64 |
237.76 |
13:48 |
-280.32 |
-898.19 |
253.91 |
13:47 |
-280.32 |
-898.71 |
264.91 |
13:46 |
-280.32 |
-877.97 |
278.71 |
13:45 |
-241.64 |
-872.85 |
284.45 |
13:44 |
-241.64 |
-873.85 |
282.38 |
13:43 |
-241.64 |
-879.20 |
301.52 |
13:42 |
-241.64 |
-870.62 |
325.12 |
13:41 |
-241.64 |
-882.35 |
323.79 |
13:40 |
-241.64 |
-870.88 |
313.27 |
13:39 |
-178.99 |
-845.68 |
321.90 |
13:38 |
-178.99 |
-840.31 |
318.41 |
13:37 |
-178.99 |
-810.62 |
324.04 |
13:36 |
-178.99 |
-803.75 |
349.18 |
13:35 |
-145.07 |
-796.47 |
354.89 |
13:34 |
-145.07 |
-793.50 |
359.97 |
13:33 |
-145.07 |
-774.30 |
368.34 |
13:32 |
-145.07 |
-784.49 |
381.60 |
13:31 |
-145.07 |
-804.49 |
395.54 |
13:30 |
-145.07 |
-809.89 |
408.83 |
13:29 |
-145.07 |
-810.32 |
401.02 |
13:28 |
-145.07 |
-775.49 |
434.04 |
13:27 |
-145.07 |
-766.28 |
437.68 |
13:26 |
-145.07 |
-764.13 |
473.05 |
13:25 |
-145.07 |
-750.86 |
493.58 |
13:24 |
-145.07 |
-750.86 |
506.19 |
13:23 |
-145.07 |
-752.12 |
499.60 |
13:22 |
-145.07 |
-741.19 |
499.38 |
13:21 |
-145.07 |
-752.06 |
491.25 |
13:20 |
-167.68 |
-757.49 |
476.88 |
13:19 |
-145.63 |
-748.57 |
476.56 |
13:18 |
-145.63 |
-753.75 |
507.60 |
13:17 |
-145.63 |
-738.39 |
523.91 |
13:16 |
-145.63 |
-739.51 |
541.54 |
13:15 |
-124.67 |
-744.77 |
545.38 |
13:14 |
-124.67 |
-725.46 |
557.45 |
13:13 |
-87.20 |
-706.98 |
564.23 |
13:12 |
-87.20 |
-717.99 |
586.80 |
13:11 |
-87.20 |
-724.09 |
633.73 |
13:10 |
-87.20 |
-729.51 |
659.36 |
13:09 |
-87.20 |
-729.51 |
674.02 |
13:08 |
-87.20 |
-724.17 |
716.02 |
13:07 |
-87.20 |
-718.65 |
712.83 |
13:06 |
-50.41 |
-709.03 |
766.95 |
13:05 |
-1.96 |
-647.02 |
882.88 |
13:04 |
47.59 |
-645.06 |
932.33 |
13:03 |
47.59 |
-590.11 |
963.55 |
13:02 |
-85.63 |
-542.35 |
967.30 |
13:01 |
-85.63 |
-555.90 |
956.64 |
11:30 |
-154.16 |
-601.96 |
957.74 |
11:29 |
-225.35 |
-566.07 |
1052.05 |
11:28 |
-225.35 |
-580.50 |
1034.80 |
11:27 |
-114.96 |
-593.10 |
1021.52 |
11:26 |
-114.96 |
-612.88 |
1003.77 |
11:25 |
-66.20 |
-610.44 |
1010.46 |
11:24 |
-88.10 |
-656.42 |
983.24 |
11:23 |
-23.40 |
-638.04 |
985.94 |
11:22 |
-43.89 |
-621.27 |
1005.54 |
11:21 |
44.90 |
-638.63 |
1013.12 |
11:20 |
80.82 |
-631.70 |
1054.59 |
11:19 |
-229.93 |
-713.78 |
1091.42 |
11:18 |
-324.55 |
-739.34 |
1095.89 |
11:17 |
-436.15 |
-710.39 |
1112.50 |
11:16 |
-565.26 |
-621.36 |
1155.24 |
11:15 |
-840.61 |
-526.36 |
1148.32 |
11:14 |
-1048.89 |
-574.93 |
1113.01 |
11:13 |
-1048.89 |
-585.44 |
1103.15 |
11:12 |
-1048.89 |
-597.55 |
1092.34 |
11:11 |
-1048.89 |
-597.55 |
1083.78 |
11:10 |
-1048.89 |
-597.55 |
1081.24 |
11:09 |
-1048.89 |
-597.55 |
1071.54 |
11:08 |
-1048.89 |
-597.55 |
1071.33 |
11:07 |
-1028.04 |
-597.55 |
1074.48 |
11:06 |
-1028.04 |
-597.55 |
1064.87 |
11:05 |
-1028.04 |
-600.27 |
1061.73 |
11:04 |
-1028.04 |
-600.27 |
1051.30 |
11:03 |
-1028.04 |
-600.27 |
1045.10 |
11:02 |
-1028.04 |
-600.27 |
1050.84 |
11:01 |
-1028.04 |
-593.80 |
1032.85 |
11:00 |
-1028.04 |
-593.80 |
1024.63 |
10:59 |
-996.69 |
-605.79 |
1023.45 |
10:58 |
-996.69 |
-605.79 |
1022.64 |
10:57 |
-996.69 |
-608.93 |
1024.37 |
10:56 |
-996.69 |
-608.93 |
1014.75 |
10:55 |
-996.69 |
-608.93 |
1013.91 |
10:54 |
-996.69 |
-619.39 |
1009.20 |
10:53 |
-996.69 |
-613.13 |
1010.22 |
10:52 |
-996.69 |
-600.66 |
1014.57 |
10:51 |
-996.69 |
-600.66 |
984.51 |
10:50 |
-975.87 |
-605.66 |
963.82 |
10:49 |
-975.87 |
-627.10 |
915.42 |
10:48 |
-975.87 |
-620.66 |
912.51 |
10:47 |
-975.87 |
-621.36 |
893.74 |
10:46 |
-975.87 |
-595.80 |
876.38 |
10:45 |
-975.87 |
-581.18 |
901.25 |
10:44 |
-975.87 |
-581.18 |
892.49 |
10:43 |
-954.04 |
-584.01 |
891.40 |
10:42 |
-954.04 |
-589.18 |
890.41 |
10:41 |
-954.04 |
-589.18 |
850.59 |
10:40 |
-925.55 |
-589.18 |
844.31 |
10:39 |
-925.55 |
-583.67 |
841.85 |
10:38 |
-925.55 |
-590.00 |
820.55 |
10:37 |
-925.55 |
-604.36 |
797.68 |
10:36 |
-925.55 |
-604.36 |
805.81 |
10:35 |
-925.55 |
-604.36 |
809.51 |
10:34 |
-925.55 |
-604.36 |
807.45 |
10:33 |
-925.55 |
-604.36 |
809.51 |
10:32 |
-881.81 |
-604.36 |
807.20 |
10:31 |
-857.82 |
-605.27 |
823.23 |
10:30 |
-908.53 |
-596.74 |
810.07 |
10:29 |
-908.53 |
-592.83 |
785.52 |
10:28 |
-883.78 |
-575.19 |
740.60 |
10:27 |
-883.78 |
-533.98 |
774.25 |
10:26 |
-883.78 |
-542.72 |
772.86 |
10:25 |
-883.78 |
-558.69 |
777.36 |
10:24 |
-863.04 |
-551.25 |
808.93 |
10:23 |
-884.14 |
-574.44 |
784.95 |
10:22 |
-884.14 |
-604.82 |
733.83 |
10:21 |
-884.14 |
-573.48 |
734.93 |
10:20 |
-884.14 |
-558.56 |
729.28 |
10:19 |
-884.14 |
-558.56 |
696.46 |
10:18 |
-841.34 |
-563.20 |
688.95 |
10:17 |
-866.10 |
-563.20 |
679.28 |
10:16 |
-866.10 |
-551.49 |
679.36 |
10:15 |
-866.10 |
-565.88 |
677.07 |
10:14 |
-866.10 |
-571.11 |
657.23 |
10:13 |
-866.10 |
-578.47 |
645.00 |
10:12 |
-866.10 |
-576.87 |
646.17 |
10:11 |
-866.10 |
-570.45 |
607.65 |
10:10 |
-866.10 |
-556.64 |
599.15 |
10:09 |
-866.10 |
-576.11 |
604.50 |
10:08 |
-866.10 |
-569.56 |
566.13 |
10:07 |
-866.10 |
-578.63 |
581.02 |
10:06 |
-866.10 |
-602.07 |
522.98 |
10:05 |
-842.58 |
-599.65 |
530.66 |
10:04 |
-870.65 |
-616.75 |
488.62 |
10:03 |
-897.02 |
-600.78 |
468.37 |
10:02 |
-897.02 |
-668.70 |
385.60 |
10:01 |
-897.02 |
-678.38 |
325.23 |
10:00 |
-897.02 |
-657.80 |
312.93 |
09:59 |
-867.15 |
-611.08 |
330.74 |
09:58 |
-867.15 |
-601.98 |
318.72 |
09:57 |
-867.15 |
-607.71 |
319.83 |
09:56 |
-829.85 |
-594.60 |
319.74 |
09:55 |
-837.17 |
-577.93 |
295.61 |
09:54 |
-837.17 |
-589.06 |
264.59 |
09:53 |
-878.60 |
-606.45 |
242.68 |
09:52 |
-900.46 |
-621.89 |
280.81 |
09:51 |
-900.46 |
-662.47 |
234.86 |
09:50 |
-900.46 |
-640.78 |
160.91 |
09:49 |
-900.46 |
-603.87 |
151.32 |
09:48 |
-886.59 |
-576.35 |
112.72 |
09:47 |
-886.59 |
-570.75 |
96.46 |
09:46 |
-808.56 |
-551.70 |
88.34 |
09:45 |
-808.56 |
-504.99 |
63.42 |
09:44 |
-776.68 |
-519.07 |
74.12 |
09:43 |
-657.23 |
-465.35 |
61.38 |
09:42 |
-627.65 |
-371.04 |
30.20 |
09:41 |
-627.65 |
-343.12 |
12.33 |
09:40 |
-508.41 |
-304.38 |
74.19 |
09:39 |
-544.50 |
-265.55 |
106.57 |
09:38 |
-482.98 |
-239.16 |
94.57 |
09:37 |
-503.80 |
-245.31 |
51.90 |
09:36 |
-462.27 |
-165.47 |
60.55 |
09:35 |
-482.69 |
-168.49 |
33.96 |
09:34 |
-387.51 |
-173.94 |
11.17 |
09:33 |
-364.99 |
-175.39 |
25.17 |
09:32 |
-277.87 |
-153.05 |
30.25 |
09:31 |
-306.12 |
-101.07 |
-17.93 |
09:30 |
0.00 |
5.10 |
19.23 |
|
大单资金:-98.15万元 |
成交额占比:-0.42% |
中单资金:-815.75万元 |
成交额占比:-3.52% |
小单资金:276.72万元 |
成交额占比:1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
10.68 |
0.47% |
-637.18 |
3459.46 |
-98.15 |
-0.42% |
-815.75 |
-3.52% |
276.72 |
1.19% |
20241021 |
10.63 |
4.11% |
-2610.74 |
3349.93 |
358.27 |
1.09% |
71.58 |
0.22% |
-3040.59 |
-9.22% |
20241018 |
10.21 |
19.98% |
2432.09 |
3154.24 |
2853.97 |
12.70% |
454.20 |
2.02% |
-876.08 |
-3.90% |
20241017 |
8.51 |
7.04% |
-1166.07 |
7.84 |
316.96 |
2.80% |
-238.40 |
-2.10% |
-1244.63 |
-10.99% |
20241016 |
7.95 |
-1.49% |
-340.74 |
-389.43 |
28.41 |
0.80% |
-32.70 |
-0.92% |
-336.45 |
-9.50% |
20241015 |
8.07 |
-3.00% |
-109.85 |
-706.31 |
-207.68 |
-4.94% |
97.48 |
2.32% |
0.35 |
0.01% |
20241014 |
8.32 |
6.67% |
387.75 |
-1868.58 |
162.58 |
3.18% |
-103.76 |
-2.03% |
328.93 |
6.43% |
20241011 |
7.80 |
-10.24% |
-1112.25 |
-1989.41 |
-292.43 |
-5.79% |
-368.78 |
-7.31% |
-451.04 |
-8.94% |
20241010 |
8.69 |
-1.92% |
-192.06 |
-1902.30 |
-80.31 |
-1.16% |
41.64 |
0.60% |
-153.39 |
-2.22% |
20241009 |
8.86 |
-12.71% |
-888.74 |
-1699.79 |
-288.47 |
-2.74% |
-713.85 |
-6.77% |
113.58 |
1.08% |
20241008 |
10.15 |
14.56% |
-1583.27 |
-1387.82 |
-1369.95 |
-9.22% |
-320.90 |
-2.16% |
107.58 |
0.72% |
20240930 |
8.86 |
17.20% |
781.65 |
74.18 |
41.75 |
0.49% |
320.56 |
3.77% |
419.34 |
4.93% |
20240927 |
7.56 |
5.88% |
105.24 |
32.43 |
-205.32 |
-7.17% |
195.24 |
6.82% |
115.32 |
4.03% |
20240926 |
7.14 |
4.54% |
451.53 |
185.12 |
122.20 |
4.98% |
14.39 |
0.59% |
314.94 |
12.84% |
20240925 |
6.83 |
0.74% |
108.67 |
114.19 |
23.50 |
0.86% |
-158.17 |
-5.82% |
243.34 |
8.95% |
20240924 |
6.78 |
5.44% |
466.54 |
11.54 |
92.05 |
3.81% |
173.89 |
7.20% |
200.60 |
8.31% |
20240923 |
6.43 |
0.16% |
103.17 |
-185.16 |
0.00 |
0.00% |
-3.49 |
-0.30% |
106.66 |
9.08% |
20240920 |
6.42 |
-1.08% |
-112.82 |
-352.45 |
-52.63 |
-4.97% |
-58.31 |
-5.51% |
-1.88 |
-0.18% |
20240919 |
6.49 |
2.20% |
177.66 |
-299.82 |
51.27 |
3.63% |
-21.39 |
-1.51% |
147.78 |
10.46% |
20240918 |
6.35 |
-3.20% |
-55.80 |
-327.28 |
-79.15 |
-4.73% |
-0.11 |
-0.01% |
23.46 |
1.40% |
20240913 |
6.56 |
-2.67% |
-277.01 |
-218.84 |
-104.65 |
-4.93% |
-113.88 |
-5.36% |
-58.48 |
-2.75% |
20240912 |
6.74 |
-3.99% |
-411.83 |
-297.36 |
-167.29 |
-9.12% |
-173.42 |
-9.45% |
-71.12 |
-3.88% |
20240911 |
7.02 |
-0.43% |
23.39 |
-458.67 |
0.00 |
0.00% |
-50.07 |
-3.51% |
73.46 |
5.15% |
20240910 |
7.05 |
1.44% |
207.87 |
-598.77 |
23.81 |
1.00% |
0.86 |
0.04% |
183.20 |
7.67% |
20240909 |
6.95 |
0.58% |
-0.55 |
-537.86 |
29.29 |
1.25% |
-26.72 |
-1.14% |
-3.12 |
-0.13% |
20240906 |
6.91 |
-4.29% |
-963.00 |
-774.80 |
-183.17 |
-6.46% |
-187.68 |
-6.62% |
-592.15 |
-20.88% |
20240905 |
7.22 |
-4.24% |
-1571.84 |
-626.84 |
-328.60 |
-6.66% |
-143.75 |
-2.91% |
-1099.49 |
-22.29% |
20240904 |
7.54 |
2.86% |
-843.93 |
-134.54 |
-140.10 |
-2.81% |
-22.08 |
-0.44% |
-681.75 |
-13.69% |
20240903 |
7.33 |
1.52% |
180.00 |
-48.13 |
84.72 |
3.78% |
62.20 |
2.77% |
33.08 |
1.48% |
20240902 |
7.22 |
-4.62% |
-579.34 |
-188.94 |
-207.65 |
-9.83% |
-137.82 |
-6.53% |
-233.87 |
-11.07% |
688496清越科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688496清越科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688496清越科技 小单资金流向:成交单小于1万股或5万元。
如何看清越科技[688496]资金流向的流入和流出呢?什么是清越科技[688496]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
清越科技[688496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对清越科技[688496]资金流向的计算方法不同,所以数据会有不一致的情况。
|