688381帝奥微 今日实时资金流向 |
15:00 |
434.91 |
661.83 |
0.00 |
14:59 |
434.91 |
657.56 |
0.00 |
14:58 |
434.91 |
657.56 |
0.00 |
14:57 |
434.91 |
657.56 |
0.00 |
14:56 |
434.91 |
649.51 |
0.00 |
14:55 |
434.91 |
645.39 |
0.00 |
14:54 |
434.91 |
645.39 |
0.00 |
14:53 |
434.91 |
635.30 |
0.00 |
14:52 |
434.91 |
618.38 |
0.00 |
14:51 |
434.91 |
618.38 |
0.00 |
14:50 |
434.91 |
658.37 |
0.00 |
14:49 |
434.91 |
651.16 |
0.00 |
14:48 |
413.85 |
657.20 |
0.00 |
14:47 |
261.08 |
647.81 |
0.00 |
14:46 |
261.08 |
647.81 |
0.00 |
14:45 |
261.08 |
647.81 |
0.00 |
14:44 |
304.98 |
647.81 |
0.00 |
14:43 |
304.98 |
656.59 |
0.00 |
14:42 |
304.98 |
643.24 |
0.00 |
14:41 |
304.98 |
643.24 |
0.00 |
14:40 |
304.98 |
650.12 |
0.00 |
14:39 |
304.98 |
650.12 |
0.00 |
14:38 |
283.63 |
660.98 |
0.00 |
14:37 |
283.63 |
660.98 |
0.00 |
14:36 |
283.63 |
660.98 |
0.00 |
14:35 |
283.63 |
655.12 |
0.00 |
14:34 |
262.71 |
639.67 |
0.00 |
14:33 |
262.71 |
639.67 |
0.00 |
14:32 |
262.71 |
639.67 |
0.00 |
14:31 |
262.71 |
640.15 |
0.00 |
14:30 |
262.71 |
643.00 |
0.00 |
14:29 |
262.71 |
643.00 |
0.00 |
14:28 |
262.71 |
623.81 |
0.00 |
14:27 |
262.71 |
634.78 |
0.00 |
14:26 |
262.71 |
638.14 |
0.00 |
14:25 |
262.71 |
658.31 |
0.00 |
14:24 |
262.71 |
663.32 |
0.00 |
14:23 |
237.67 |
674.38 |
0.00 |
14:22 |
185.37 |
674.38 |
0.00 |
14:21 |
156.02 |
658.75 |
0.00 |
14:20 |
156.02 |
651.95 |
0.00 |
14:19 |
156.02 |
651.95 |
0.00 |
14:18 |
156.02 |
657.16 |
0.00 |
14:17 |
156.02 |
653.41 |
0.00 |
14:16 |
156.02 |
653.41 |
0.00 |
14:15 |
132.19 |
653.41 |
0.00 |
14:14 |
132.19 |
659.29 |
0.00 |
14:13 |
132.19 |
659.29 |
0.00 |
14:12 |
132.19 |
634.36 |
0.00 |
14:11 |
132.19 |
637.96 |
0.00 |
14:10 |
132.19 |
657.85 |
0.00 |
14:09 |
132.19 |
633.54 |
0.00 |
14:08 |
132.19 |
630.22 |
0.00 |
14:07 |
132.19 |
621.64 |
0.00 |
14:06 |
145.76 |
618.35 |
0.00 |
14:05 |
145.76 |
624.58 |
0.00 |
14:04 |
145.76 |
624.58 |
0.00 |
14:03 |
145.76 |
624.58 |
0.00 |
14:02 |
145.76 |
624.58 |
0.00 |
14:01 |
145.76 |
624.58 |
0.00 |
14:00 |
145.76 |
632.29 |
0.00 |
13:59 |
145.76 |
632.29 |
0.00 |
13:58 |
145.76 |
638.08 |
0.00 |
13:57 |
145.76 |
614.10 |
0.00 |
13:56 |
145.76 |
630.47 |
0.00 |
13:55 |
183.57 |
639.42 |
0.00 |
13:54 |
183.57 |
639.42 |
0.00 |
13:53 |
183.57 |
645.47 |
0.00 |
13:52 |
183.57 |
662.51 |
0.00 |
13:51 |
183.57 |
653.33 |
0.00 |
13:50 |
183.57 |
666.70 |
0.00 |
13:49 |
162.60 |
646.74 |
0.00 |
13:48 |
162.60 |
646.74 |
0.00 |
13:47 |
162.60 |
645.48 |
0.00 |
13:46 |
162.60 |
651.55 |
0.00 |
13:45 |
162.60 |
651.55 |
0.00 |
13:44 |
162.60 |
651.55 |
0.00 |
13:43 |
196.34 |
651.55 |
0.00 |
13:42 |
196.34 |
676.58 |
0.00 |
13:41 |
196.34 |
676.58 |
0.00 |
13:40 |
196.34 |
690.99 |
0.00 |
13:39 |
196.34 |
690.99 |
0.00 |
13:38 |
196.34 |
678.46 |
0.00 |
13:37 |
196.34 |
695.97 |
0.00 |
13:36 |
196.34 |
695.97 |
0.00 |
13:35 |
196.34 |
708.92 |
0.00 |
13:34 |
353.54 |
728.26 |
0.00 |
13:33 |
353.54 |
728.26 |
0.00 |
13:32 |
353.54 |
714.61 |
0.00 |
13:31 |
353.54 |
704.15 |
0.00 |
13:30 |
353.54 |
692.87 |
0.00 |
13:29 |
353.54 |
702.73 |
0.00 |
13:28 |
353.54 |
702.73 |
0.00 |
13:27 |
353.54 |
719.45 |
0.00 |
13:26 |
353.54 |
730.76 |
0.00 |
13:25 |
353.54 |
716.39 |
0.00 |
13:24 |
392.56 |
716.39 |
0.00 |
13:23 |
392.56 |
711.03 |
0.00 |
13:22 |
417.74 |
711.03 |
0.00 |
13:21 |
417.74 |
716.49 |
0.00 |
13:20 |
417.74 |
716.49 |
0.00 |
13:19 |
417.74 |
716.49 |
0.00 |
13:18 |
417.74 |
700.35 |
0.00 |
13:17 |
417.74 |
707.72 |
0.00 |
13:16 |
417.74 |
707.72 |
0.00 |
13:15 |
417.74 |
737.60 |
0.00 |
13:14 |
417.74 |
755.89 |
0.00 |
13:13 |
417.74 |
735.92 |
0.00 |
13:12 |
417.74 |
747.93 |
0.00 |
13:11 |
417.74 |
759.79 |
0.00 |
13:10 |
417.74 |
769.84 |
0.00 |
13:09 |
417.74 |
774.89 |
0.00 |
13:08 |
417.74 |
783.65 |
0.00 |
13:07 |
417.74 |
783.65 |
0.00 |
13:06 |
417.74 |
805.92 |
0.00 |
13:05 |
417.74 |
803.75 |
0.00 |
13:04 |
417.74 |
773.24 |
0.00 |
13:03 |
417.74 |
780.99 |
0.00 |
13:02 |
417.74 |
808.06 |
0.00 |
13:01 |
406.62 |
887.95 |
0.00 |
11:30 |
406.62 |
870.01 |
0.00 |
11:29 |
406.62 |
802.84 |
0.00 |
11:28 |
406.62 |
796.93 |
0.00 |
11:27 |
385.54 |
796.93 |
0.00 |
11:26 |
385.54 |
796.93 |
0.00 |
11:25 |
385.54 |
781.97 |
0.00 |
11:24 |
385.54 |
788.27 |
0.00 |
11:23 |
385.54 |
798.60 |
0.00 |
11:22 |
429.47 |
808.50 |
0.00 |
11:21 |
429.47 |
787.06 |
0.00 |
11:20 |
429.47 |
786.79 |
0.00 |
11:19 |
429.47 |
780.44 |
0.00 |
11:18 |
429.47 |
754.87 |
0.00 |
11:17 |
429.47 |
754.87 |
0.00 |
11:16 |
429.47 |
754.87 |
0.00 |
11:15 |
429.47 |
769.29 |
0.00 |
11:14 |
408.05 |
776.79 |
0.00 |
11:13 |
408.05 |
759.83 |
0.00 |
11:12 |
408.05 |
759.70 |
0.00 |
11:11 |
408.05 |
743.68 |
0.00 |
11:10 |
408.05 |
742.63 |
0.00 |
11:09 |
408.05 |
742.63 |
0.00 |
11:08 |
408.05 |
742.63 |
0.00 |
11:07 |
408.05 |
737.17 |
0.00 |
11:06 |
408.05 |
718.57 |
0.00 |
11:05 |
408.05 |
726.03 |
0.00 |
11:04 |
408.05 |
734.41 |
0.00 |
11:03 |
408.05 |
729.12 |
0.00 |
11:02 |
253.50 |
716.10 |
0.00 |
11:01 |
253.50 |
688.25 |
0.00 |
11:00 |
222.04 |
653.78 |
0.00 |
10:59 |
222.04 |
672.05 |
0.00 |
10:58 |
222.04 |
672.05 |
0.00 |
10:57 |
222.04 |
678.75 |
0.00 |
10:56 |
222.04 |
670.51 |
0.00 |
10:55 |
195.05 |
665.08 |
0.00 |
10:54 |
195.05 |
673.13 |
0.00 |
10:53 |
225.29 |
666.02 |
0.00 |
10:52 |
225.29 |
666.02 |
0.00 |
10:51 |
225.29 |
662.67 |
0.00 |
10:50 |
225.29 |
632.36 |
0.00 |
10:49 |
225.29 |
626.62 |
0.00 |
10:48 |
225.29 |
626.62 |
0.00 |
10:47 |
225.29 |
661.67 |
0.00 |
10:46 |
173.17 |
661.67 |
0.00 |
10:45 |
173.17 |
676.46 |
0.00 |
10:44 |
173.17 |
670.11 |
0.00 |
10:43 |
173.17 |
618.08 |
0.00 |
10:42 |
173.17 |
619.70 |
0.00 |
10:41 |
173.17 |
625.94 |
0.00 |
10:40 |
173.17 |
625.94 |
0.00 |
10:39 |
173.17 |
618.87 |
0.00 |
10:38 |
173.17 |
618.87 |
0.00 |
10:37 |
173.17 |
624.28 |
0.00 |
10:36 |
173.17 |
611.13 |
0.00 |
10:35 |
173.17 |
611.13 |
0.00 |
10:34 |
173.17 |
604.69 |
0.00 |
10:33 |
173.17 |
604.69 |
0.00 |
10:32 |
173.17 |
593.07 |
0.00 |
10:31 |
173.17 |
587.48 |
0.00 |
10:30 |
173.17 |
587.48 |
0.00 |
10:29 |
173.17 |
579.68 |
0.00 |
10:28 |
173.17 |
559.81 |
0.00 |
10:27 |
173.17 |
570.81 |
0.00 |
10:26 |
173.17 |
570.81 |
0.00 |
10:25 |
173.17 |
582.64 |
0.00 |
10:24 |
173.17 |
549.77 |
0.00 |
10:23 |
173.17 |
526.07 |
0.00 |
10:22 |
173.17 |
510.34 |
0.00 |
10:21 |
154.12 |
502.98 |
0.00 |
10:20 |
154.12 |
519.30 |
0.00 |
10:19 |
154.12 |
519.30 |
0.00 |
10:18 |
154.12 |
526.59 |
0.00 |
10:17 |
154.12 |
496.71 |
0.00 |
10:16 |
154.12 |
490.90 |
0.00 |
10:15 |
124.74 |
491.65 |
0.00 |
10:14 |
124.74 |
480.39 |
0.00 |
10:13 |
124.74 |
480.39 |
0.00 |
10:12 |
124.74 |
497.89 |
0.00 |
10:11 |
124.74 |
512.90 |
0.00 |
10:10 |
155.98 |
523.24 |
0.00 |
10:09 |
155.98 |
534.83 |
0.00 |
10:08 |
155.98 |
545.20 |
0.00 |
10:07 |
155.98 |
571.33 |
0.00 |
10:06 |
219.64 |
551.40 |
0.00 |
10:05 |
219.64 |
449.23 |
0.00 |
10:04 |
136.07 |
411.07 |
0.00 |
10:03 |
136.07 |
386.16 |
0.00 |
10:02 |
156.19 |
364.88 |
0.00 |
10:01 |
156.19 |
354.51 |
0.00 |
10:00 |
156.19 |
337.91 |
0.00 |
09:59 |
156.19 |
296.72 |
0.00 |
09:58 |
156.19 |
296.72 |
0.00 |
09:57 |
88.22 |
250.88 |
0.00 |
09:56 |
88.22 |
248.39 |
0.00 |
09:55 |
40.70 |
163.71 |
0.00 |
09:54 |
40.70 |
115.91 |
0.00 |
09:53 |
40.70 |
107.84 |
0.00 |
09:52 |
40.70 |
69.11 |
0.00 |
09:51 |
61.20 |
36.52 |
0.00 |
09:50 |
38.29 |
20.00 |
0.00 |
09:49 |
38.29 |
14.28 |
0.00 |
09:48 |
38.29 |
4.50 |
0.00 |
09:47 |
38.29 |
4.50 |
0.00 |
09:46 |
38.29 |
4.50 |
0.00 |
09:45 |
38.29 |
-17.23 |
0.00 |
09:44 |
38.29 |
-17.23 |
0.00 |
09:43 |
38.29 |
-17.23 |
0.00 |
09:42 |
38.29 |
-5.84 |
0.00 |
09:41 |
38.29 |
-11.93 |
0.00 |
09:40 |
38.29 |
-11.93 |
0.00 |
09:39 |
38.29 |
-11.93 |
0.00 |
09:38 |
38.29 |
-11.93 |
0.00 |
09:37 |
38.29 |
-11.93 |
0.00 |
09:36 |
0.00 |
-11.93 |
0.00 |
09:35 |
0.00 |
-11.93 |
0.00 |
09:34 |
0.00 |
-19.86 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:434.91万元 |
成交额占比:4.28% |
中单资金:661.83万元 |
成交额占比:6.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
20.96 |
3.30% |
1236.75 |
142.20 |
434.91 |
4.28% |
661.83 |
6.51% |
140.01 |
1.38% |
20241219 |
20.29 |
2.22% |
-141.33 |
-500.58 |
-17.18 |
-0.24% |
0.64 |
0.01% |
-124.79 |
-1.72% |
20241218 |
19.85 |
2.00% |
441.96 |
-1256.15 |
77.07 |
1.20% |
256.94 |
3.99% |
107.95 |
1.68% |
20241217 |
19.46 |
-4.00% |
-936.34 |
-738.77 |
-88.91 |
-1.41% |
-330.67 |
-5.24% |
-516.76 |
-8.19% |
20241216 |
20.27 |
-1.36% |
-1384.10 |
-91.74 |
-263.69 |
-3.68% |
-432.35 |
-6.03% |
-688.06 |
-9.60% |
20241213 |
20.55 |
-2.24% |
-939.30 |
-251.67 |
-207.87 |
-2.04% |
-482.19 |
-4.74% |
-249.24 |
-2.45% |
20241212 |
21.02 |
-0.71% |
-1353.76 |
-76.33 |
-772.75 |
-9.16% |
-164.09 |
-1.95% |
-416.92 |
-4.94% |
20241211 |
21.17 |
1.53% |
631.41 |
462.40 |
594.45 |
6.81% |
-1.64 |
-0.02% |
38.60 |
0.44% |
20241210 |
20.85 |
1.07% |
1547.57 |
-85.80 |
558.12 |
5.31% |
143.02 |
1.36% |
846.43 |
8.05% |
20241209 |
20.63 |
-1.24% |
-1286.10 |
-948.37 |
-423.62 |
-6.08% |
-431.82 |
-6.19% |
-430.66 |
-6.18% |
20241206 |
20.89 |
0.72% |
666.38 |
-321.72 |
-32.53 |
-0.37% |
231.87 |
2.62% |
467.04 |
5.27% |
20241205 |
20.74 |
0.53% |
-230.46 |
-360.30 |
-234.02 |
-3.24% |
-18.18 |
-0.25% |
21.74 |
0.30% |
20241204 |
20.63 |
1.48% |
-605.00 |
-415.15 |
46.25 |
0.38% |
277.47 |
2.27% |
-928.72 |
-7.61% |
20241203 |
20.33 |
-0.64% |
-994.41 |
-243.26 |
-304.45 |
-5.23% |
-307.44 |
-5.28% |
-382.52 |
-6.57% |
20241202 |
20.46 |
0.99% |
273.30 |
192.59 |
203.03 |
3.40% |
69.43 |
1.16% |
0.84 |
0.01% |
20241129 |
20.26 |
1.81% |
127.88 |
22.19 |
-71.11 |
-1.27% |
-224.45 |
-4.00% |
423.44 |
7.55% |
20241128 |
19.90 |
-0.70% |
-702.14 |
-1102.06 |
-288.87 |
-4.86% |
31.54 |
0.53% |
-444.81 |
-7.49% |
20241127 |
20.04 |
3.09% |
731.72 |
-535.91 |
218.14 |
3.07% |
62.36 |
0.88% |
451.22 |
6.35% |
20241126 |
19.44 |
-1.22% |
-540.55 |
-894.71 |
131.40 |
2.61% |
-393.33 |
-7.80% |
-278.62 |
-5.53% |
20241125 |
19.68 |
0.36% |
-610.27 |
-914.13 |
32.63 |
0.58% |
-285.38 |
-5.11% |
-357.52 |
-6.40% |
20241122 |
19.61 |
-5.77% |
-2127.89 |
-1192.59 |
-1195.36 |
-14.67% |
-381.21 |
-4.68% |
-551.32 |
-6.76% |
20241121 |
20.81 |
-0.90% |
-413.71 |
-513.87 |
277.28 |
4.15% |
-133.13 |
-1.99% |
-557.86 |
-8.36% |
20241120 |
21.00 |
1.45% |
-435.97 |
-1238.23 |
-140.66 |
-1.67% |
-343.80 |
-4.07% |
48.49 |
0.57% |
20241119 |
20.70 |
4.44% |
1352.11 |
-1637.57 |
111.98 |
1.46% |
934.73 |
12.16% |
305.40 |
3.97% |
20241118 |
19.82 |
-4.67% |
-584.90 |
-2903.59 |
-245.83 |
-2.50% |
-142.78 |
-1.45% |
-196.29 |
-2.00% |
20241115 |
20.79 |
-3.79% |
-1573.60 |
-2051.66 |
-516.64 |
-5.37% |
-483.55 |
-5.03% |
-573.41 |
-5.96% |
20241114 |
21.61 |
-2.53% |
-1250.54 |
-997.98 |
-447.08 |
-4.65% |
-712.53 |
-7.42% |
-90.93 |
-0.95% |
20241113 |
22.17 |
-1.38% |
-484.77 |
-875.81 |
-540.00 |
-4.65% |
-232.52 |
-2.00% |
287.75 |
2.48% |
20241112 |
22.48 |
-2.94% |
-2351.49 |
-114.47 |
-1154.04 |
-6.49% |
-1158.88 |
-6.52% |
-38.57 |
-0.22% |
20241111 |
23.16 |
6.48% |
949.59 |
1237.18 |
606.10 |
2.74% |
1010.81 |
4.56% |
-667.32 |
-3.01% |
688381帝奥微 大单资金流向:成交单大于等于6万股或者30万元以上。
688381帝奥微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688381帝奥微 小单资金流向:成交单小于1万股或5万元。
如何看帝奥微[688381]资金流向的流入和流出呢?什么是帝奥微[688381]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝奥微[688381]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝奥微[688381]资金流向的计算方法不同,所以数据会有不一致的情况。
|