688230芯导科技 今日实时资金流向 |
15:00 |
-765.95 |
-412.43 |
119.30 |
14:59 |
-765.95 |
-432.39 |
119.44 |
14:58 |
-765.95 |
-432.39 |
119.44 |
14:57 |
-765.95 |
-432.39 |
119.44 |
14:56 |
-765.95 |
-420.51 |
116.70 |
14:55 |
-815.96 |
-419.65 |
104.03 |
14:54 |
-815.96 |
-431.05 |
108.04 |
14:53 |
-815.96 |
-431.05 |
99.44 |
14:52 |
-793.14 |
-433.98 |
94.58 |
14:51 |
-793.14 |
-394.45 |
85.61 |
14:50 |
-793.14 |
-394.45 |
76.00 |
14:49 |
-793.14 |
-421.42 |
57.20 |
14:48 |
-793.14 |
-421.42 |
51.26 |
14:47 |
-793.14 |
-418.59 |
46.24 |
14:46 |
-793.14 |
-418.59 |
40.58 |
14:45 |
-793.14 |
-427.72 |
35.21 |
14:44 |
-793.14 |
-406.95 |
41.06 |
14:43 |
-793.14 |
-396.88 |
57.91 |
14:42 |
-770.23 |
-396.88 |
53.22 |
14:41 |
-770.23 |
-389.09 |
55.06 |
14:40 |
-770.23 |
-389.09 |
55.97 |
14:39 |
-770.23 |
-389.09 |
59.97 |
14:38 |
-770.23 |
-389.09 |
69.90 |
14:37 |
-801.05 |
-389.09 |
71.58 |
14:36 |
-801.05 |
-388.98 |
70.66 |
14:35 |
-801.05 |
-388.98 |
73.87 |
14:34 |
-801.05 |
-375.92 |
76.02 |
14:33 |
-801.05 |
-375.92 |
77.86 |
14:32 |
-724.23 |
-370.79 |
88.66 |
14:31 |
-724.23 |
-376.95 |
84.53 |
14:30 |
-753.22 |
-386.21 |
79.75 |
14:29 |
-753.22 |
-393.90 |
78.94 |
14:28 |
-753.22 |
-393.90 |
65.89 |
14:27 |
-753.22 |
-393.90 |
60.04 |
14:26 |
-753.22 |
-393.90 |
60.96 |
14:25 |
-753.22 |
-393.90 |
58.00 |
14:24 |
-753.22 |
-393.90 |
59.83 |
14:23 |
-753.22 |
-393.90 |
60.75 |
14:22 |
-719.48 |
-393.90 |
60.28 |
14:21 |
-719.48 |
-406.03 |
50.79 |
14:20 |
-719.48 |
-432.10 |
45.51 |
14:19 |
-719.48 |
-432.10 |
47.66 |
14:18 |
-719.48 |
-457.27 |
34.85 |
14:17 |
-719.48 |
-466.41 |
30.21 |
14:16 |
-740.92 |
-466.41 |
37.53 |
14:15 |
-740.92 |
-466.41 |
36.64 |
14:14 |
-740.92 |
-466.41 |
32.01 |
14:13 |
-740.92 |
-466.41 |
31.87 |
14:12 |
-740.92 |
-452.62 |
33.11 |
14:11 |
-740.92 |
-452.62 |
33.11 |
14:10 |
-740.92 |
-461.69 |
32.98 |
14:09 |
-740.92 |
-461.69 |
27.99 |
14:08 |
-740.92 |
-452.56 |
32.98 |
14:07 |
-740.92 |
-452.56 |
34.57 |
14:06 |
-740.92 |
-452.56 |
35.94 |
14:05 |
-740.92 |
-452.56 |
33.65 |
14:04 |
-718.09 |
-458.14 |
33.65 |
14:03 |
-718.09 |
-455.08 |
33.65 |
14:02 |
-718.09 |
-442.43 |
59.81 |
14:01 |
-718.09 |
-442.43 |
50.65 |
14:00 |
-718.09 |
-442.43 |
43.99 |
13:59 |
-718.09 |
-442.43 |
40.26 |
13:58 |
-718.09 |
-473.24 |
32.01 |
13:57 |
-718.09 |
-479.94 |
29.48 |
13:56 |
-718.09 |
-460.88 |
33.54 |
13:55 |
-701.28 |
-454.96 |
29.21 |
13:54 |
-701.28 |
-454.96 |
17.68 |
13:53 |
-672.14 |
-444.44 |
11.22 |
13:52 |
-672.14 |
-443.29 |
6.35 |
13:51 |
-672.14 |
-410.58 |
12.73 |
13:50 |
-672.14 |
-428.84 |
24.14 |
13:49 |
-672.14 |
-428.84 |
31.92 |
13:48 |
-672.14 |
-428.84 |
27.25 |
13:47 |
-672.14 |
-428.84 |
32.82 |
13:46 |
-636.75 |
-433.06 |
14.99 |
13:45 |
-543.17 |
-433.08 |
14.30 |
13:44 |
-506.47 |
-434.00 |
10.14 |
13:43 |
-546.89 |
-406.19 |
17.94 |
13:42 |
-453.08 |
-296.38 |
30.38 |
13:41 |
-453.08 |
-282.63 |
37.15 |
13:40 |
-453.08 |
-282.63 |
39.26 |
13:39 |
-432.89 |
-247.93 |
43.12 |
13:38 |
-402.15 |
-236.18 |
61.48 |
13:37 |
-402.15 |
-229.28 |
67.24 |
13:36 |
-402.15 |
-238.48 |
71.79 |
13:35 |
-402.15 |
-230.31 |
73.19 |
13:34 |
-356.14 |
-224.20 |
63.60 |
13:33 |
-356.14 |
-222.26 |
86.67 |
13:32 |
-356.14 |
-216.63 |
88.98 |
13:31 |
-356.14 |
-216.63 |
96.26 |
13:30 |
-356.14 |
-216.63 |
93.72 |
13:29 |
-356.14 |
-216.63 |
97.16 |
13:28 |
-356.14 |
-224.70 |
99.00 |
13:27 |
-356.14 |
-214.08 |
107.94 |
13:26 |
-356.14 |
-203.71 |
112.19 |
13:25 |
-356.14 |
-203.71 |
112.26 |
13:24 |
-356.14 |
-203.71 |
111.99 |
13:23 |
-425.21 |
-222.02 |
117.29 |
13:22 |
-425.21 |
-241.65 |
115.08 |
13:21 |
-450.84 |
-241.66 |
116.77 |
13:20 |
-450.84 |
-230.02 |
131.56 |
13:19 |
-450.84 |
-239.56 |
144.19 |
13:18 |
-450.84 |
-231.23 |
157.81 |
13:17 |
-288.74 |
-237.31 |
157.81 |
13:16 |
-288.74 |
-237.31 |
158.73 |
13:15 |
-263.73 |
-241.13 |
161.80 |
13:14 |
-263.73 |
-240.21 |
159.47 |
13:13 |
-263.73 |
-234.92 |
172.65 |
13:12 |
-263.73 |
-229.57 |
178.22 |
13:11 |
-263.73 |
-229.57 |
177.44 |
13:10 |
-263.73 |
-229.57 |
172.98 |
13:09 |
-263.73 |
-229.57 |
171.22 |
13:08 |
-299.92 |
-229.57 |
185.85 |
13:07 |
-299.92 |
-229.57 |
185.85 |
13:06 |
-299.92 |
-229.57 |
176.49 |
13:05 |
-233.04 |
-252.76 |
171.37 |
13:04 |
-233.04 |
-238.83 |
172.30 |
13:03 |
-233.04 |
-244.82 |
176.51 |
13:02 |
-233.04 |
-244.82 |
188.24 |
13:01 |
-233.04 |
-244.82 |
185.41 |
11:30 |
-206.23 |
-268.58 |
152.62 |
11:29 |
-206.23 |
-295.48 |
144.35 |
11:28 |
-206.23 |
-295.48 |
145.27 |
11:27 |
-206.23 |
-295.48 |
141.55 |
11:26 |
-206.23 |
-278.74 |
142.45 |
11:25 |
-206.23 |
-278.74 |
142.45 |
11:24 |
-206.23 |
-278.74 |
143.43 |
11:23 |
-206.23 |
-278.74 |
149.49 |
11:22 |
-206.23 |
-288.48 |
150.42 |
11:21 |
-206.23 |
-288.48 |
147.67 |
11:20 |
-206.23 |
-276.16 |
150.46 |
11:19 |
-179.17 |
-276.16 |
150.46 |
11:18 |
-179.17 |
-276.16 |
149.53 |
11:17 |
-179.17 |
-290.15 |
149.16 |
11:16 |
-179.17 |
-281.76 |
142.41 |
11:15 |
-202.48 |
-274.30 |
140.67 |
11:14 |
-202.48 |
-282.72 |
129.70 |
11:13 |
-202.48 |
-285.92 |
125.14 |
11:12 |
-202.48 |
-292.04 |
124.20 |
11:11 |
-202.48 |
-292.04 |
125.29 |
11:10 |
-233.76 |
-307.81 |
105.77 |
11:09 |
-233.76 |
-317.12 |
108.10 |
11:08 |
-233.76 |
-319.31 |
109.25 |
11:07 |
-233.76 |
-319.31 |
102.03 |
11:06 |
-233.76 |
-341.39 |
106.31 |
11:05 |
-258.83 |
-359.46 |
105.85 |
11:04 |
-258.83 |
-359.46 |
103.99 |
11:03 |
-258.83 |
-375.68 |
105.43 |
11:02 |
-258.83 |
-375.68 |
102.35 |
11:01 |
-258.83 |
-375.68 |
102.28 |
11:00 |
-305.04 |
-375.68 |
102.84 |
10:59 |
-332.77 |
-375.68 |
102.84 |
10:58 |
-332.77 |
-375.68 |
101.82 |
10:57 |
-383.61 |
-375.68 |
104.68 |
10:56 |
-411.34 |
-375.68 |
110.13 |
10:55 |
-411.34 |
-384.93 |
117.71 |
10:54 |
-411.34 |
-379.40 |
116.79 |
10:53 |
-411.34 |
-373.47 |
132.66 |
10:52 |
-411.34 |
-373.47 |
140.74 |
10:51 |
-411.34 |
-410.46 |
140.02 |
10:50 |
-439.03 |
-425.97 |
136.56 |
10:49 |
-463.20 |
-418.17 |
136.36 |
10:48 |
-463.20 |
-419.10 |
136.36 |
10:47 |
-463.20 |
-406.34 |
138.02 |
10:46 |
-463.20 |
-411.42 |
137.22 |
10:45 |
-463.20 |
-420.23 |
154.81 |
10:44 |
-432.16 |
-412.80 |
163.06 |
10:43 |
-432.16 |
-412.80 |
166.01 |
10:42 |
-432.16 |
-404.59 |
167.59 |
10:41 |
-432.16 |
-386.54 |
172.16 |
10:40 |
-432.16 |
-379.55 |
161.74 |
10:39 |
-432.16 |
-370.31 |
162.63 |
10:38 |
-432.16 |
-295.08 |
168.08 |
10:37 |
-432.16 |
-268.87 |
183.79 |
10:36 |
-432.16 |
-267.46 |
196.08 |
10:35 |
-432.16 |
-267.46 |
204.53 |
10:34 |
-432.16 |
-260.43 |
204.53 |
10:33 |
-432.16 |
-260.43 |
197.49 |
10:32 |
-432.16 |
-260.43 |
185.29 |
10:31 |
-432.16 |
-256.68 |
184.75 |
10:30 |
-432.16 |
-256.75 |
176.01 |
10:29 |
-432.16 |
-251.12 |
176.51 |
10:28 |
-432.16 |
-251.12 |
179.36 |
10:27 |
-432.16 |
-251.12 |
181.76 |
10:26 |
-452.99 |
-236.73 |
188.00 |
10:25 |
-452.99 |
-216.16 |
197.47 |
10:24 |
-500.17 |
-226.02 |
194.25 |
10:23 |
-523.05 |
-225.04 |
181.68 |
10:22 |
-523.05 |
-237.57 |
185.11 |
10:21 |
-523.05 |
-252.52 |
156.83 |
10:20 |
-523.05 |
-295.20 |
130.30 |
10:19 |
-523.05 |
-289.61 |
127.46 |
10:18 |
-545.93 |
-289.61 |
126.60 |
10:17 |
-545.93 |
-302.54 |
125.16 |
10:16 |
-545.93 |
-331.16 |
112.99 |
10:15 |
-545.93 |
-331.16 |
116.56 |
10:14 |
-545.93 |
-331.16 |
111.40 |
10:13 |
-545.93 |
-307.69 |
105.20 |
10:12 |
-542.94 |
-310.44 |
106.57 |
10:11 |
-542.94 |
-325.56 |
99.51 |
10:10 |
-496.58 |
-339.82 |
80.71 |
10:09 |
-429.88 |
-325.92 |
84.05 |
10:08 |
-429.88 |
-350.66 |
65.76 |
10:07 |
-429.88 |
-357.74 |
67.56 |
10:06 |
-429.88 |
-395.57 |
55.56 |
10:05 |
-429.88 |
-395.57 |
66.53 |
10:04 |
-429.88 |
-400.05 |
66.53 |
10:03 |
-429.88 |
-400.05 |
73.96 |
10:02 |
-429.88 |
-406.54 |
52.17 |
10:01 |
-512.69 |
-417.43 |
31.25 |
10:00 |
-466.97 |
-395.44 |
48.21 |
09:59 |
-466.97 |
-391.98 |
56.58 |
09:58 |
-441.15 |
-386.46 |
69.79 |
09:57 |
-419.91 |
-377.74 |
79.95 |
09:56 |
-385.67 |
-354.63 |
90.32 |
09:55 |
-415.22 |
-360.17 |
89.12 |
09:54 |
-415.22 |
-369.39 |
48.65 |
09:53 |
-415.22 |
-389.94 |
58.45 |
09:52 |
-439.21 |
-379.34 |
40.06 |
09:51 |
-439.21 |
-383.03 |
44.76 |
09:50 |
-393.67 |
-383.55 |
43.03 |
09:49 |
-393.67 |
-394.10 |
59.67 |
09:48 |
-393.67 |
-385.88 |
50.94 |
09:47 |
-478.00 |
-425.19 |
15.69 |
09:46 |
-448.56 |
-412.22 |
21.30 |
09:45 |
-448.56 |
-404.93 |
20.95 |
09:44 |
-473.40 |
-367.30 |
-8.99 |
09:43 |
-473.40 |
-333.50 |
4.69 |
09:42 |
-473.40 |
-371.62 |
-19.10 |
09:41 |
-421.64 |
-300.18 |
-15.14 |
09:40 |
-377.77 |
-278.92 |
-59.57 |
09:39 |
-320.18 |
-248.53 |
-57.59 |
09:38 |
-320.18 |
-194.45 |
-36.95 |
09:37 |
-242.04 |
-199.31 |
-38.59 |
09:36 |
-128.45 |
-182.49 |
-20.83 |
09:35 |
-108.02 |
-202.74 |
-14.00 |
09:34 |
-108.82 |
-165.86 |
-7.02 |
09:33 |
-120.07 |
-182.91 |
-30.93 |
09:32 |
-29.84 |
-66.00 |
6.62 |
09:31 |
0.00 |
-70.20 |
-5.07 |
09:30 |
0.00 |
-29.67 |
-0.03 |
|
大单资金:-765.95万元 |
成交额占比:-6.81% |
中单资金:-412.43万元 |
成交额占比:-3.67% |
小单资金:119.30万元 |
成交额占比:1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
45.60 |
-3.57% |
-1059.08 |
614.63 |
-765.95 |
-6.81% |
-412.43 |
-3.67% |
119.30 |
1.06% |
20241021 |
47.29 |
5.63% |
-648.04 |
1213.86 |
549.95 |
2.69% |
-515.86 |
-2.52% |
-682.13 |
-3.34% |
20241018 |
44.77 |
9.73% |
1853.84 |
1019.47 |
888.82 |
6.63% |
572.11 |
4.27% |
392.91 |
2.93% |
20241017 |
40.80 |
0.20% |
-305.98 |
-143.77 |
-97.38 |
-2.07% |
-128.60 |
-2.74% |
-80.00 |
-1.70% |
20241016 |
40.72 |
-0.92% |
-338.24 |
-1134.03 |
39.19 |
0.91% |
-267.75 |
-6.21% |
-109.68 |
-2.54% |
20241015 |
41.10 |
1.56% |
-876.63 |
-2378.21 |
-166.72 |
-1.71% |
-287.95 |
-2.96% |
-421.96 |
-4.33% |
20241014 |
40.47 |
2.48% |
637.29 |
-2130.14 |
355.56 |
4.87% |
285.74 |
3.92% |
-4.01 |
-0.05% |
20241011 |
39.49 |
-6.95% |
-492.64 |
-2569.10 |
-274.42 |
-3.38% |
-395.02 |
-4.86% |
176.80 |
2.18% |
20241010 |
42.44 |
-6.93% |
-1787.35 |
-2529.43 |
-1087.64 |
-8.59% |
-272.75 |
-2.15% |
-426.96 |
-3.37% |
20241009 |
45.60 |
0.66% |
-1466.97 |
-1233.96 |
-1204.99 |
-4.44% |
-410.16 |
-1.51% |
148.18 |
0.55% |
20241008 |
45.30 |
20.00% |
-1571.83 |
42.95 |
81.35 |
0.54% |
-878.52 |
-5.88% |
-774.66 |
-5.18% |
20240930 |
0.00 |
-% |
42.90 |
23.23 |
-83.40 |
-% |
216.63 |
-% |
-90.33 |
-% |
20240927 |
32.45 |
5.84% |
-233.75 |
106.63 |
-234.75 |
-14.79% |
52.02 |
3.28% |
-51.02 |
-3.21% |
20240926 |
30.66 |
3.65% |
403.22 |
311.74 |
207.83 |
9.96% |
50.99 |
2.44% |
144.40 |
6.92% |
20240925 |
29.58 |
1.48% |
-186.86 |
103.91 |
71.92 |
3.67% |
5.37 |
0.27% |
-264.15 |
-13.48% |
20240924 |
29.15 |
3.92% |
273.80 |
31.99 |
61.63 |
4.07% |
21.98 |
1.45% |
190.19 |
12.57% |
20240923 |
28.05 |
-0.28% |
-14.40 |
-54.90 |
0.00 |
0.00% |
-8.66 |
-1.63% |
-5.74 |
-1.08% |
20240920 |
28.13 |
0.25% |
-95.41 |
-54.90 |
-29.64 |
-5.25% |
-37.30 |
-6.61% |
-28.47 |
-5.04% |
20240919 |
28.06 |
0.79% |
-65.67 |
-25.26 |
0.00 |
0.00% |
-8.48 |
-1.19% |
-57.19 |
-8.01% |
20240918 |
27.84 |
-1.14% |
9.55 |
-16.14 |
0.00 |
0.00% |
-10.86 |
-1.25% |
20.41 |
2.34% |
20240913 |
28.16 |
-2.93% |
-236.14 |
-40.47 |
-25.26 |
-2.69% |
-145.19 |
-15.44% |
-65.69 |
-6.99% |
20240912 |
29.01 |
-0.92% |
-111.29 |
-36.79 |
0.00 |
0.00% |
-63.28 |
-12.57% |
-48.01 |
-9.54% |
20240911 |
29.28 |
-1.05% |
-86.59 |
-36.79 |
0.00 |
0.00% |
-4.23 |
-0.70% |
-82.36 |
-13.70% |
20240910 |
29.59 |
2.25% |
27.16 |
-69.93 |
9.12 |
1.15% |
-7.27 |
-0.91% |
25.31 |
3.19% |
20240909 |
28.94 |
-1.33% |
-131.79 |
-79.05 |
-24.33 |
-2.11% |
24.40 |
2.12% |
-131.86 |
-11.46% |
20240906 |
29.33 |
-4.62% |
-629.82 |
-78.80 |
-21.58 |
-1.43% |
-232.86 |
-15.41% |
-375.38 |
-24.84% |
20240905 |
30.75 |
0.13% |
-85.76 |
-144.29 |
0.00 |
0.00% |
-46.11 |
-5.60% |
-39.65 |
-4.81% |
20240904 |
30.71 |
-2.01% |
-223.85 |
-176.73 |
-33.14 |
-3.23% |
-96.89 |
-9.44% |
-93.82 |
-9.15% |
20240903 |
31.34 |
-0.35% |
-280.27 |
-100.82 |
0.00 |
0.00% |
-13.67 |
-1.01% |
-266.60 |
-19.74% |
20240902 |
31.45 |
-2.06% |
-90.76 |
-100.82 |
-24.08 |
-1.79% |
-120.28 |
-8.95% |
53.60 |
3.99% |
688230芯导科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688230芯导科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688230芯导科技 小单资金流向:成交单小于1万股或5万元。
如何看芯导科技[688230]资金流向的流入和流出呢?什么是芯导科技[688230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯导科技[688230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯导科技[688230]资金流向的计算方法不同,所以数据会有不一致的情况。
|