688209英集芯 今日实时资金流向 |
15:00 |
-2086.10 |
-1320.45 |
-511.61 |
14:59 |
-2086.10 |
-1351.17 |
-514.03 |
14:58 |
-2086.10 |
-1351.17 |
-514.03 |
14:57 |
-2086.10 |
-1334.63 |
-515.69 |
14:56 |
-2020.11 |
-1342.56 |
-529.57 |
14:55 |
-2020.11 |
-1342.56 |
-534.70 |
14:54 |
-1989.38 |
-1317.97 |
-521.30 |
14:53 |
-1989.38 |
-1321.20 |
-528.44 |
14:52 |
-1989.38 |
-1312.76 |
-525.04 |
14:51 |
-1989.38 |
-1300.79 |
-515.72 |
14:50 |
-1989.38 |
-1309.07 |
-539.57 |
14:49 |
-1989.38 |
-1309.07 |
-579.54 |
14:48 |
-1989.38 |
-1295.08 |
-583.95 |
14:47 |
-1989.38 |
-1295.08 |
-585.36 |
14:46 |
-1989.38 |
-1295.08 |
-587.42 |
14:45 |
-1989.38 |
-1295.08 |
-587.42 |
14:44 |
-1989.38 |
-1295.08 |
-585.45 |
14:43 |
-1962.14 |
-1295.08 |
-589.58 |
14:42 |
-1962.14 |
-1269.83 |
-594.63 |
14:41 |
-1863.14 |
-1260.02 |
-600.91 |
14:40 |
-1863.14 |
-1251.11 |
-599.31 |
14:39 |
-1830.23 |
-1251.11 |
-594.38 |
14:38 |
-1830.23 |
-1251.11 |
-590.32 |
14:37 |
-1802.17 |
-1251.11 |
-584.01 |
14:36 |
-1802.17 |
-1244.06 |
-594.68 |
14:35 |
-1802.17 |
-1244.06 |
-608.74 |
14:34 |
-1802.17 |
-1248.37 |
-595.96 |
14:33 |
-1802.17 |
-1234.81 |
-575.86 |
14:32 |
-1802.17 |
-1223.63 |
-560.93 |
14:31 |
-1802.17 |
-1209.96 |
-540.24 |
14:30 |
-1770.52 |
-1181.94 |
-529.17 |
14:29 |
-1770.52 |
-1215.05 |
-541.97 |
14:28 |
-1814.10 |
-1216.72 |
-551.23 |
14:27 |
-1814.10 |
-1216.72 |
-552.92 |
14:26 |
-1814.10 |
-1243.99 |
-550.33 |
14:25 |
-1814.10 |
-1243.99 |
-550.05 |
14:24 |
-1814.10 |
-1243.99 |
-550.94 |
14:23 |
-1814.10 |
-1280.66 |
-633.71 |
14:22 |
-1814.10 |
-1273.85 |
-633.02 |
14:21 |
-1814.10 |
-1254.39 |
-633.02 |
14:20 |
-1814.10 |
-1255.85 |
-631.29 |
14:19 |
-1814.10 |
-1265.69 |
-624.96 |
14:18 |
-1781.33 |
-1239.08 |
-610.07 |
14:17 |
-1781.33 |
-1234.12 |
-614.09 |
14:16 |
-1781.33 |
-1255.36 |
-633.79 |
14:15 |
-1781.33 |
-1255.36 |
-634.92 |
14:14 |
-1748.77 |
-1250.16 |
-640.39 |
14:13 |
-1801.88 |
-1240.17 |
-623.96 |
14:12 |
-1801.88 |
-1240.17 |
-628.54 |
14:11 |
-1781.79 |
-1232.33 |
-627.13 |
14:10 |
-1779.90 |
-1224.49 |
-618.67 |
14:09 |
-1779.90 |
-1232.64 |
-625.25 |
14:08 |
-1779.90 |
-1232.64 |
-614.30 |
14:07 |
-1823.55 |
-1199.28 |
-591.22 |
14:06 |
-1823.55 |
-1204.66 |
-582.30 |
14:05 |
-1823.55 |
-1204.66 |
-577.96 |
14:04 |
-1728.83 |
-1199.43 |
-565.07 |
14:03 |
-1728.83 |
-1248.16 |
-623.29 |
14:02 |
-1728.83 |
-1248.16 |
-630.91 |
14:01 |
-1728.83 |
-1254.94 |
-621.68 |
14:00 |
-1728.83 |
-1228.82 |
-647.80 |
13:59 |
-1728.83 |
-1214.09 |
-635.11 |
13:58 |
-1728.83 |
-1229.68 |
-653.32 |
13:57 |
-1704.39 |
-1229.68 |
-656.14 |
13:56 |
-1704.39 |
-1221.59 |
-667.37 |
13:55 |
-1704.39 |
-1229.40 |
-658.68 |
13:54 |
-1725.95 |
-1227.14 |
-647.98 |
13:53 |
-1641.36 |
-1218.72 |
-655.33 |
13:52 |
-1641.36 |
-1203.46 |
-647.86 |
13:51 |
-1740.11 |
-1216.44 |
-736.43 |
13:50 |
-1740.11 |
-1177.77 |
-727.01 |
13:49 |
-1698.18 |
-1130.84 |
-724.97 |
13:48 |
-1698.18 |
-1115.42 |
-703.64 |
13:47 |
-1698.18 |
-1060.24 |
-751.48 |
13:46 |
-1698.18 |
-1040.11 |
-784.73 |
13:45 |
-1698.18 |
-1006.42 |
-780.73 |
13:44 |
-1642.91 |
-999.90 |
-770.99 |
13:43 |
-1642.91 |
-980.74 |
-798.42 |
13:42 |
-1605.06 |
-1023.69 |
-828.61 |
13:41 |
-1422.30 |
-1037.72 |
-830.68 |
13:40 |
-1422.30 |
-1028.99 |
-783.87 |
13:39 |
-1422.30 |
-1028.99 |
-781.75 |
13:38 |
-1422.30 |
-1015.01 |
-777.39 |
13:37 |
-1422.30 |
-1015.01 |
-788.71 |
13:36 |
-1422.30 |
-1006.61 |
-781.05 |
13:35 |
-1422.30 |
-999.53 |
-772.27 |
13:34 |
-1422.30 |
-992.81 |
-810.37 |
13:33 |
-1422.30 |
-992.81 |
-827.14 |
13:32 |
-1422.30 |
-992.81 |
-834.62 |
13:31 |
-1382.87 |
-1000.52 |
-863.80 |
13:30 |
-1382.87 |
-988.72 |
-861.12 |
13:29 |
-1382.87 |
-988.72 |
-864.26 |
13:28 |
-1382.87 |
-974.59 |
-838.26 |
13:27 |
-1382.87 |
-952.54 |
-821.95 |
13:26 |
-1359.19 |
-934.44 |
-830.52 |
13:25 |
-1359.19 |
-926.20 |
-834.37 |
13:24 |
-1359.19 |
-909.01 |
-812.91 |
13:23 |
-1359.19 |
-891.80 |
-814.53 |
13:22 |
-1359.19 |
-879.17 |
-819.54 |
13:21 |
-1359.19 |
-877.84 |
-868.32 |
13:20 |
-1359.19 |
-841.68 |
-852.33 |
13:19 |
-1336.68 |
-834.44 |
-846.83 |
13:18 |
-1254.63 |
-842.71 |
-830.18 |
13:17 |
-1254.63 |
-842.71 |
-822.84 |
13:16 |
-1254.63 |
-833.12 |
-813.78 |
13:15 |
-1276.37 |
-824.86 |
-821.88 |
13:14 |
-1223.82 |
-830.22 |
-820.81 |
13:13 |
-1192.76 |
-808.36 |
-810.71 |
13:12 |
-1159.66 |
-808.36 |
-789.30 |
13:11 |
-1159.66 |
-808.36 |
-790.78 |
13:10 |
-1159.66 |
-802.88 |
-792.40 |
13:09 |
-1159.66 |
-796.04 |
-784.52 |
13:08 |
-1159.66 |
-741.40 |
-762.51 |
13:07 |
-1159.66 |
-722.30 |
-758.81 |
13:06 |
-1114.04 |
-716.63 |
-745.84 |
13:05 |
-1114.04 |
-728.56 |
-764.60 |
13:04 |
-1114.04 |
-696.47 |
-765.08 |
13:03 |
-1114.04 |
-689.38 |
-763.91 |
13:02 |
-1114.04 |
-680.30 |
-748.08 |
13:01 |
-1064.58 |
-644.71 |
-746.46 |
11:30 |
-1064.58 |
-613.90 |
-726.44 |
11:29 |
-1064.58 |
-613.90 |
-721.99 |
11:28 |
-1064.58 |
-628.03 |
-718.05 |
11:27 |
-1064.58 |
-632.37 |
-730.24 |
11:26 |
-1064.58 |
-632.37 |
-728.90 |
11:25 |
-1064.58 |
-632.37 |
-727.14 |
11:24 |
-1064.58 |
-612.70 |
-732.44 |
11:23 |
-1064.58 |
-615.23 |
-779.12 |
11:22 |
-1064.58 |
-603.77 |
-783.45 |
11:21 |
-1064.58 |
-598.11 |
-787.45 |
11:20 |
-1064.58 |
-598.11 |
-773.06 |
11:19 |
-1064.58 |
-596.60 |
-755.15 |
11:18 |
-1064.58 |
-590.93 |
-755.70 |
11:17 |
-1064.58 |
-590.93 |
-761.92 |
11:16 |
-1064.58 |
-603.23 |
-761.40 |
11:15 |
-1044.34 |
-582.81 |
-744.78 |
11:14 |
-1044.34 |
-582.81 |
-737.13 |
11:13 |
-1044.34 |
-572.21 |
-728.11 |
11:12 |
-1044.34 |
-572.21 |
-738.48 |
11:11 |
-1044.34 |
-567.20 |
-732.81 |
11:10 |
-1044.34 |
-567.20 |
-750.04 |
11:09 |
-1044.34 |
-571.32 |
-811.33 |
11:08 |
-1044.34 |
-571.32 |
-808.67 |
11:07 |
-1044.34 |
-571.32 |
-814.47 |
11:06 |
-1044.34 |
-577.60 |
-822.96 |
11:05 |
-1044.34 |
-577.60 |
-813.26 |
11:04 |
-1044.34 |
-577.60 |
-799.29 |
11:03 |
-1044.34 |
-577.60 |
-822.46 |
11:02 |
-1044.34 |
-574.21 |
-814.04 |
11:01 |
-1044.34 |
-574.21 |
-812.83 |
11:00 |
-1044.34 |
-574.21 |
-814.17 |
10:59 |
-1044.34 |
-574.21 |
-818.87 |
10:58 |
-1044.34 |
-593.36 |
-817.71 |
10:57 |
-1044.34 |
-593.36 |
-800.33 |
10:56 |
-1044.34 |
-576.78 |
-780.59 |
10:55 |
-1044.34 |
-569.15 |
-776.36 |
10:54 |
-1044.34 |
-569.15 |
-783.88 |
10:53 |
-1010.45 |
-553.54 |
-777.21 |
10:52 |
-1010.45 |
-492.16 |
-760.57 |
10:51 |
-1010.45 |
-492.16 |
-754.74 |
10:50 |
-1010.45 |
-486.44 |
-765.73 |
10:49 |
-1010.45 |
-486.44 |
-769.27 |
10:48 |
-1010.45 |
-497.88 |
-764.14 |
10:47 |
-1031.53 |
-495.66 |
-807.68 |
10:46 |
-1008.57 |
-513.21 |
-817.07 |
10:45 |
-1008.57 |
-521.51 |
-797.30 |
10:44 |
-1008.57 |
-521.51 |
-784.59 |
10:43 |
-1008.57 |
-521.51 |
-791.49 |
10:42 |
-863.27 |
-534.80 |
-785.97 |
10:41 |
-863.27 |
-521.49 |
-784.56 |
10:40 |
-776.44 |
-507.55 |
-775.50 |
10:39 |
-776.44 |
-496.22 |
-764.61 |
10:38 |
-776.44 |
-513.25 |
-763.45 |
10:37 |
-776.44 |
-470.15 |
-745.99 |
10:36 |
-776.44 |
-479.02 |
-737.27 |
10:35 |
-776.44 |
-465.05 |
-725.93 |
10:34 |
-808.11 |
-486.30 |
-728.07 |
10:33 |
-823.68 |
-479.80 |
-747.79 |
10:32 |
-818.58 |
-493.86 |
-775.47 |
10:31 |
-818.58 |
-458.39 |
-743.21 |
10:30 |
-818.58 |
-448.44 |
-738.09 |
10:29 |
-818.58 |
-442.80 |
-755.10 |
10:28 |
-818.58 |
-410.21 |
-723.11 |
10:27 |
-818.58 |
-405.31 |
-725.93 |
10:26 |
-794.02 |
-385.82 |
-646.37 |
10:25 |
-794.02 |
-321.22 |
-603.40 |
10:24 |
-794.02 |
-256.81 |
-588.85 |
10:23 |
-764.53 |
-297.17 |
-615.74 |
10:22 |
-764.53 |
-331.00 |
-623.05 |
10:21 |
-723.41 |
-364.37 |
-609.52 |
10:20 |
-723.41 |
-394.81 |
-679.64 |
10:19 |
-723.41 |
-402.69 |
-702.12 |
10:18 |
-723.41 |
-449.03 |
-709.21 |
10:17 |
-723.41 |
-427.54 |
-725.58 |
10:16 |
-701.87 |
-427.61 |
-711.17 |
10:15 |
-708.15 |
-437.36 |
-730.09 |
10:14 |
-708.15 |
-416.54 |
-733.41 |
10:13 |
-684.02 |
-416.54 |
-809.94 |
10:12 |
-684.02 |
-409.87 |
-786.41 |
10:11 |
-684.02 |
-409.87 |
-791.24 |
10:10 |
-684.02 |
-409.87 |
-795.50 |
10:09 |
-684.02 |
-398.80 |
-795.18 |
10:08 |
-684.02 |
-371.88 |
-779.18 |
10:07 |
-661.43 |
-335.85 |
-737.77 |
10:06 |
-661.43 |
-371.62 |
-732.29 |
10:05 |
-661.43 |
-361.15 |
-701.68 |
10:04 |
-661.43 |
-353.82 |
-700.85 |
10:03 |
-661.43 |
-348.61 |
-692.18 |
10:02 |
-661.43 |
-349.35 |
-707.26 |
10:01 |
-657.33 |
-375.24 |
-770.65 |
10:00 |
-657.33 |
-341.72 |
-748.00 |
09:59 |
-564.58 |
-299.11 |
-685.97 |
09:58 |
-533.76 |
-259.86 |
-611.65 |
09:57 |
-559.86 |
-230.24 |
-552.26 |
09:56 |
-528.77 |
-219.99 |
-477.89 |
09:55 |
-604.86 |
-225.74 |
-401.60 |
09:54 |
-596.60 |
-223.22 |
-408.96 |
09:53 |
-542.93 |
-209.39 |
-410.26 |
09:52 |
-577.68 |
-142.32 |
-385.47 |
09:51 |
-683.16 |
-116.77 |
-426.01 |
09:50 |
-628.45 |
-64.93 |
-431.12 |
09:49 |
-628.45 |
-9.20 |
-413.86 |
09:48 |
-684.62 |
11.80 |
-429.42 |
09:47 |
-684.62 |
47.98 |
-476.45 |
09:46 |
-632.33 |
35.51 |
-469.43 |
09:45 |
-657.19 |
66.51 |
-428.73 |
09:44 |
-657.19 |
49.82 |
-400.24 |
09:43 |
-615.87 |
-11.76 |
-395.84 |
09:42 |
-543.00 |
-15.29 |
-453.77 |
09:41 |
-503.90 |
60.98 |
-348.69 |
09:40 |
-503.90 |
63.60 |
-347.54 |
09:39 |
-396.03 |
104.97 |
-290.42 |
09:38 |
-431.47 |
104.56 |
-319.29 |
09:37 |
-401.42 |
86.80 |
-293.35 |
09:36 |
-305.53 |
55.08 |
-229.06 |
09:35 |
-276.42 |
28.19 |
-163.98 |
09:34 |
-276.42 |
61.91 |
-113.18 |
09:33 |
-276.42 |
31.23 |
-167.13 |
09:32 |
-123.94 |
49.66 |
-95.87 |
09:31 |
-113.05 |
133.23 |
-66.36 |
09:30 |
-160.20 |
-61.46 |
-6.62 |
|
大单资金:-2086.10万元 |
成交额占比:-9.02% |
中单资金:-1320.45万元 |
成交额占比:-5.71% |
小单资金:-511.61万元 |
成交额占比:-2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
16.55 |
-1.61% |
-3918.16 |
-844.37 |
-2086.10 |
-9.02% |
-1320.45 |
-5.71% |
-511.61 |
-2.21% |
20241021 |
16.82 |
5.59% |
276.20 |
-389.44 |
-434.14 |
-1.14% |
-162.06 |
-0.42% |
872.40 |
2.28% |
20241018 |
15.93 |
9.64% |
4017.08 |
-246.69 |
2441.23 |
8.94% |
235.05 |
0.86% |
1340.80 |
4.91% |
20241017 |
14.53 |
0.62% |
-313.78 |
-3966.81 |
166.63 |
1.34% |
-463.92 |
-3.72% |
-16.49 |
-0.13% |
20241016 |
14.44 |
-3.41% |
-1240.30 |
-6476.32 |
-931.99 |
-6.54% |
-591.44 |
-4.15% |
283.13 |
1.99% |
20241015 |
14.95 |
-6.33% |
-1588.81 |
-5808.73 |
-1631.17 |
-6.11% |
-485.11 |
-1.82% |
527.47 |
1.98% |
20241014 |
15.96 |
5.00% |
-1848.27 |
-4895.31 |
-291.39 |
-1.26% |
-419.62 |
-1.81% |
-1137.26 |
-4.90% |
20241011 |
15.20 |
-7.32% |
-2346.68 |
-5027.04 |
-1278.89 |
-5.48% |
-1634.42 |
-7.00% |
566.63 |
2.43% |
20241010 |
16.40 |
-8.69% |
-3111.07 |
-3894.74 |
-2342.88 |
-6.31% |
-30.30 |
-0.08% |
-737.89 |
-1.99% |
20241009 |
17.96 |
7.74% |
-1967.52 |
-1534.16 |
-264.40 |
-0.41% |
330.94 |
0.51% |
-2034.06 |
-3.16% |
20241008 |
16.67 |
20.01% |
-2266.53 |
-1420.05 |
-717.75 |
-2.09% |
-1075.68 |
-3.13% |
-473.10 |
-1.37% |
20240930 |
0.00 |
-% |
407.51 |
-564.35 |
-423.12 |
-% |
156.53 |
-% |
674.10 |
-% |
20240927 |
11.79 |
5.27% |
403.45 |
-234.95 |
-146.59 |
-2.59% |
250.05 |
4.42% |
299.99 |
5.30% |
20240926 |
11.20 |
4.19% |
1035.70 |
-164.62 |
17.70 |
0.35% |
296.31 |
5.91% |
721.69 |
14.40% |
20240925 |
10.75 |
1.51% |
-905.71 |
-427.68 |
-150.29 |
-2.32% |
-560.18 |
-8.63% |
-195.24 |
-3.01% |
20240924 |
10.59 |
4.75% |
757.37 |
-218.02 |
137.95 |
2.46% |
231.17 |
4.12% |
388.25 |
6.92% |
20240923 |
10.11 |
-0.69% |
-57.44 |
-281.61 |
-93.72 |
-3.76% |
-42.57 |
-1.71% |
78.85 |
3.16% |
20240920 |
10.18 |
-0.29% |
10.68 |
-280.53 |
-76.26 |
-2.48% |
26.19 |
0.85% |
60.75 |
1.98% |
20240919 |
10.21 |
0.89% |
-557.46 |
-690.75 |
-245.36 |
-5.59% |
-119.21 |
-2.71% |
-192.89 |
-4.39% |
20240918 |
10.12 |
-0.98% |
-30.37 |
-601.45 |
59.37 |
2.41% |
-67.89 |
-2.76% |
-21.85 |
-0.89% |
20240913 |
10.22 |
-2.29% |
49.01 |
-677.32 |
74.36 |
2.34% |
-117.60 |
-3.70% |
92.25 |
2.90% |
20240912 |
10.46 |
-1.04% |
-122.08 |
-760.81 |
-92.64 |
-2.31% |
-265.11 |
-6.61% |
235.67 |
5.88% |
20240911 |
10.57 |
-2.85% |
1504.30 |
-595.43 |
-486.48 |
-6.26% |
510.08 |
6.57% |
1480.70 |
19.06% |
20240910 |
10.88 |
0.93% |
-213.63 |
-257.77 |
-156.06 |
-3.90% |
68.57 |
1.71% |
-126.14 |
-3.15% |
20240909 |
10.78 |
-1.10% |
-217.83 |
-52.39 |
-16.50 |
-0.47% |
-70.70 |
-2.02% |
-130.63 |
-3.73% |
20240906 |
10.90 |
-3.02% |
-487.34 |
114.90 |
-9.13 |
-0.23% |
-293.94 |
-7.52% |
-184.27 |
-4.71% |
20240905 |
11.24 |
0.09% |
36.85 |
-389.38 |
72.74 |
2.51% |
21.27 |
0.73% |
-57.16 |
-1.97% |
20240904 |
11.23 |
-0.44% |
-321.95 |
-559.49 |
-148.82 |
-3.68% |
-98.38 |
-2.43% |
-74.75 |
-1.85% |
20240903 |
11.28 |
1.53% |
-340.45 |
-159.37 |
49.32 |
0.96% |
-118.41 |
-2.30% |
-271.36 |
-5.27% |
20240902 |
11.11 |
-2.97% |
-274.86 |
-148.26 |
150.79 |
2.09% |
-608.20 |
-8.44% |
182.55 |
2.53% |
688209英集芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688209英集芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688209英集芯 小单资金流向:成交单小于1万股或5万元。
如何看英集芯[688209]资金流向的流入和流出呢?什么是英集芯[688209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英集芯[688209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英集芯[688209]资金流向的计算方法不同,所以数据会有不一致的情况。
|