688195腾景科技 今日实时资金流向 |
15:00 |
-2511.41 |
1179.21 |
-2931.65 |
14:59 |
-2458.81 |
1147.05 |
-2942.69 |
14:58 |
-2458.81 |
1147.05 |
-2942.69 |
14:57 |
-2458.81 |
1147.05 |
-2942.69 |
14:56 |
-2414.03 |
1253.92 |
-2901.20 |
14:55 |
-2414.03 |
1240.98 |
-2890.69 |
14:54 |
-2441.95 |
1223.40 |
-2935.29 |
14:53 |
-2437.15 |
1190.19 |
-2949.42 |
14:52 |
-2437.15 |
1110.25 |
-2982.55 |
14:51 |
-2416.54 |
1085.08 |
-3025.06 |
14:50 |
-2481.12 |
1095.94 |
-3063.65 |
14:49 |
-2510.14 |
1090.87 |
-3060.55 |
14:48 |
-2510.14 |
1085.25 |
-3059.63 |
14:47 |
-2475.09 |
1109.91 |
-3073.02 |
14:46 |
-2475.09 |
1146.05 |
-3073.86 |
14:45 |
-2475.09 |
1160.59 |
-3013.05 |
14:44 |
-2475.09 |
1147.70 |
-3015.59 |
14:43 |
-2475.09 |
1169.29 |
-2987.59 |
14:42 |
-2475.09 |
1187.82 |
-2962.59 |
14:41 |
-2475.09 |
1187.82 |
-2962.00 |
14:40 |
-2475.09 |
1198.35 |
-2957.20 |
14:39 |
-2475.09 |
1183.96 |
-2958.00 |
14:38 |
-2475.09 |
1194.49 |
-2940.60 |
14:37 |
-2475.09 |
1205.05 |
-2909.13 |
14:36 |
-2475.09 |
1228.41 |
-2894.28 |
14:35 |
-2475.09 |
1231.60 |
-2873.36 |
14:34 |
-2475.09 |
1236.89 |
-2839.68 |
14:33 |
-2444.78 |
1236.89 |
-2784.51 |
14:32 |
-2444.78 |
1192.18 |
-2774.24 |
14:31 |
-2421.10 |
1171.48 |
-2793.55 |
14:30 |
-2421.10 |
1158.86 |
-2807.80 |
14:29 |
-2421.10 |
1144.31 |
-2818.68 |
14:28 |
-2421.10 |
1134.09 |
-2823.52 |
14:27 |
-2421.10 |
1142.78 |
-2780.43 |
14:26 |
-2421.10 |
1146.04 |
-2784.84 |
14:25 |
-2460.71 |
1150.92 |
-2783.21 |
14:24 |
-2460.71 |
1140.36 |
-2802.30 |
14:23 |
-2460.71 |
1140.36 |
-2807.96 |
14:22 |
-2460.71 |
1147.37 |
-2794.13 |
14:21 |
-2421.13 |
1151.67 |
-2751.70 |
14:20 |
-2421.13 |
1157.22 |
-2738.47 |
14:19 |
-2388.71 |
1116.46 |
-2751.65 |
14:18 |
-2388.71 |
1129.79 |
-2715.83 |
14:17 |
-2388.71 |
1116.99 |
-2743.27 |
14:16 |
-2388.71 |
1116.99 |
-2750.83 |
14:15 |
-2388.71 |
1116.99 |
-2749.10 |
14:14 |
-2388.71 |
1098.91 |
-2747.03 |
14:13 |
-2388.71 |
1109.08 |
-2710.08 |
14:12 |
-2388.71 |
1112.70 |
-2687.20 |
14:11 |
-2388.71 |
1112.70 |
-2663.37 |
14:10 |
-2388.71 |
1127.75 |
-2653.15 |
14:09 |
-2388.71 |
1099.72 |
-2664.36 |
14:08 |
-2316.31 |
1100.86 |
-2628.98 |
14:07 |
-2316.31 |
1100.86 |
-2600.91 |
14:06 |
-2316.31 |
1100.86 |
-2589.82 |
14:05 |
-2292.90 |
1134.39 |
-2543.93 |
14:04 |
-2292.90 |
1134.39 |
-2549.64 |
14:03 |
-2292.90 |
1129.14 |
-2563.08 |
14:02 |
-2292.90 |
1127.51 |
-2540.94 |
14:01 |
-2292.90 |
1120.17 |
-2489.44 |
14:00 |
-2292.90 |
1130.52 |
-2490.57 |
13:59 |
-2292.90 |
1148.88 |
-2469.94 |
13:58 |
-2292.90 |
1132.38 |
-2475.21 |
13:57 |
-2292.90 |
1143.46 |
-2477.59 |
13:56 |
-2240.59 |
1147.14 |
-2490.22 |
13:55 |
-2240.59 |
1080.41 |
-2474.57 |
13:54 |
-2240.59 |
1017.31 |
-2411.19 |
13:53 |
-2240.59 |
991.78 |
-2414.92 |
13:52 |
-2294.37 |
964.43 |
-2370.99 |
13:51 |
-2294.37 |
904.87 |
-2368.12 |
13:50 |
-2294.37 |
867.43 |
-2357.48 |
13:49 |
-2294.37 |
869.49 |
-2371.57 |
13:48 |
-2294.37 |
822.83 |
-2356.93 |
13:47 |
-2448.53 |
747.92 |
-2357.82 |
13:46 |
-2476.30 |
745.07 |
-2347.97 |
13:45 |
-2452.63 |
724.81 |
-2352.63 |
13:44 |
-2428.37 |
678.89 |
-2349.68 |
13:43 |
-2500.41 |
657.33 |
-2339.52 |
13:42 |
-2557.94 |
675.08 |
-2310.64 |
13:41 |
-2557.94 |
720.44 |
-2305.27 |
13:40 |
-2554.04 |
728.39 |
-2293.09 |
13:39 |
-2554.04 |
728.06 |
-2305.35 |
13:38 |
-2497.06 |
729.66 |
-2319.52 |
13:37 |
-2521.29 |
720.81 |
-2330.37 |
13:36 |
-2500.31 |
729.05 |
-2334.97 |
13:35 |
-2547.87 |
737.47 |
-2324.12 |
13:34 |
-2550.68 |
755.20 |
-2340.00 |
13:33 |
-2550.68 |
757.36 |
-2359.86 |
13:32 |
-2550.68 |
757.36 |
-2381.84 |
13:31 |
-2550.68 |
768.89 |
-2408.47 |
13:30 |
-2508.90 |
745.98 |
-2404.19 |
13:29 |
-2508.90 |
722.49 |
-2415.59 |
13:28 |
-2508.90 |
715.09 |
-2408.75 |
13:27 |
-2508.90 |
684.28 |
-2414.41 |
13:26 |
-2508.90 |
530.25 |
-2457.27 |
13:25 |
-2540.35 |
490.29 |
-2437.30 |
13:24 |
-2540.35 |
451.56 |
-2412.25 |
13:23 |
-2540.35 |
442.06 |
-2393.39 |
13:22 |
-2540.35 |
391.15 |
-2394.53 |
13:21 |
-2540.35 |
330.68 |
-2396.18 |
13:20 |
-2540.35 |
306.20 |
-2334.29 |
13:19 |
-2540.35 |
226.46 |
-2311.05 |
13:18 |
-2540.35 |
218.01 |
-2268.78 |
13:17 |
-2540.35 |
190.94 |
-2246.07 |
13:16 |
-2540.35 |
150.98 |
-2235.30 |
13:15 |
-2540.35 |
208.14 |
-2208.47 |
13:14 |
-2407.24 |
217.18 |
-2198.58 |
13:13 |
-2407.24 |
231.35 |
-2200.48 |
13:12 |
-2407.24 |
212.57 |
-2193.65 |
13:11 |
-2429.07 |
195.51 |
-2199.55 |
13:10 |
-2387.33 |
212.65 |
-2203.15 |
13:09 |
-2387.33 |
224.80 |
-2186.21 |
13:08 |
-2387.33 |
231.89 |
-2157.65 |
13:07 |
-2387.33 |
231.57 |
-2177.84 |
13:06 |
-2387.33 |
224.57 |
-2121.13 |
13:05 |
-2387.33 |
230.53 |
-2122.65 |
13:04 |
-2387.33 |
222.16 |
-2122.82 |
13:03 |
-2387.33 |
262.46 |
-2111.54 |
13:02 |
-2387.33 |
251.77 |
-2103.06 |
13:01 |
-2387.33 |
289.47 |
-2113.32 |
11:30 |
-2380.73 |
286.30 |
-2102.83 |
11:29 |
-2380.73 |
304.07 |
-2093.73 |
11:28 |
-2380.73 |
304.07 |
-2095.09 |
11:27 |
-2380.73 |
286.25 |
-2095.13 |
11:26 |
-2380.73 |
254.14 |
-2101.53 |
11:25 |
-2380.73 |
244.11 |
-2097.95 |
11:24 |
-2380.73 |
230.29 |
-2130.07 |
11:23 |
-2354.72 |
229.07 |
-2121.71 |
11:22 |
-2354.72 |
226.70 |
-2105.87 |
11:21 |
-2329.85 |
253.46 |
-2120.29 |
11:20 |
-2329.85 |
267.68 |
-2055.39 |
11:19 |
-2329.85 |
282.37 |
-2062.31 |
11:18 |
-2329.85 |
306.03 |
-2053.49 |
11:17 |
-2329.85 |
311.41 |
-2054.33 |
11:16 |
-2329.85 |
304.70 |
-2083.02 |
11:15 |
-2365.72 |
314.32 |
-2050.57 |
11:14 |
-2365.72 |
329.36 |
-1988.89 |
11:13 |
-2365.72 |
323.93 |
-1983.00 |
11:12 |
-2393.53 |
305.99 |
-2031.59 |
11:11 |
-2393.53 |
308.86 |
-2026.57 |
11:10 |
-2393.53 |
317.59 |
-2055.01 |
11:09 |
-2368.63 |
317.59 |
-2062.11 |
11:08 |
-2368.63 |
325.46 |
-2039.46 |
11:07 |
-2368.63 |
325.46 |
-2023.20 |
11:06 |
-2368.63 |
320.08 |
-2038.90 |
11:05 |
-2368.63 |
320.08 |
-2028.06 |
11:04 |
-2368.63 |
320.08 |
-2021.56 |
11:03 |
-2368.63 |
315.06 |
-2017.94 |
11:02 |
-2346.43 |
315.06 |
-2019.33 |
11:01 |
-2288.52 |
315.06 |
-2012.19 |
11:00 |
-2288.52 |
320.39 |
-2000.19 |
10:59 |
-2288.52 |
323.61 |
-1962.43 |
10:58 |
-2317.59 |
290.15 |
-1951.65 |
10:57 |
-2317.59 |
262.38 |
-1954.32 |
10:56 |
-2317.59 |
241.28 |
-1923.59 |
10:55 |
-2317.59 |
258.11 |
-1907.10 |
10:54 |
-2317.59 |
240.14 |
-1893.96 |
10:53 |
-2317.59 |
215.02 |
-1871.14 |
10:52 |
-2317.59 |
183.50 |
-1835.42 |
10:51 |
-2346.51 |
183.50 |
-1790.26 |
10:50 |
-2346.51 |
190.17 |
-1749.08 |
10:49 |
-2383.25 |
178.69 |
-1724.48 |
10:48 |
-2502.46 |
166.24 |
-1715.48 |
10:47 |
-2502.46 |
180.79 |
-1736.39 |
10:46 |
-2609.76 |
165.93 |
-1706.32 |
10:45 |
-2516.71 |
139.54 |
-1689.19 |
10:44 |
-2516.71 |
134.50 |
-1732.34 |
10:43 |
-2496.15 |
154.66 |
-1733.18 |
10:42 |
-2364.44 |
156.37 |
-1737.21 |
10:41 |
-2340.31 |
118.77 |
-1745.29 |
10:40 |
-2302.94 |
89.51 |
-1742.39 |
10:39 |
-2315.49 |
6.99 |
-1724.12 |
10:38 |
-2368.29 |
-23.02 |
-1708.05 |
10:37 |
-2297.58 |
-69.26 |
-1674.40 |
10:36 |
-2297.58 |
-84.50 |
-1667.94 |
10:35 |
-2294.82 |
-93.02 |
-1655.49 |
10:34 |
-2273.53 |
-95.19 |
-1616.68 |
10:33 |
-2273.53 |
-135.64 |
-1635.47 |
10:32 |
-2239.04 |
-151.23 |
-1610.94 |
10:31 |
-2340.16 |
-74.22 |
-1546.36 |
10:30 |
-2360.20 |
-74.22 |
-1527.40 |
10:29 |
-2360.20 |
-131.96 |
-1519.58 |
10:28 |
-2324.28 |
-164.78 |
-1515.38 |
10:27 |
-2324.28 |
-177.61 |
-1509.86 |
10:26 |
-2215.30 |
-131.84 |
-1432.91 |
10:25 |
-2191.42 |
-194.13 |
-1452.61 |
10:24 |
-2168.65 |
-250.35 |
-1479.28 |
10:23 |
-2151.01 |
-280.86 |
-1505.06 |
10:22 |
-2184.85 |
-308.88 |
-1537.37 |
10:21 |
-2155.11 |
-275.39 |
-1514.38 |
10:20 |
-2110.58 |
-231.33 |
-1513.68 |
10:19 |
-2142.41 |
-292.42 |
-1478.53 |
10:18 |
-2117.39 |
-261.84 |
-1434.55 |
10:17 |
-2057.10 |
-235.05 |
-1451.83 |
10:16 |
-2273.97 |
-231.65 |
-1469.88 |
10:15 |
-2514.16 |
-236.03 |
-1463.36 |
10:14 |
-2514.16 |
-249.09 |
-1431.01 |
10:13 |
-2510.01 |
-272.53 |
-1453.83 |
10:12 |
-2533.07 |
-281.90 |
-1490.41 |
10:11 |
-2533.07 |
-276.37 |
-1521.16 |
10:10 |
-2408.13 |
-363.42 |
-1618.61 |
10:09 |
-2381.90 |
-337.11 |
-1557.07 |
10:08 |
-2379.08 |
-363.57 |
-1575.69 |
10:07 |
-2309.84 |
-321.75 |
-1528.27 |
10:06 |
-2272.99 |
-292.12 |
-1469.75 |
10:05 |
-2247.95 |
-361.83 |
-1461.61 |
10:04 |
-2247.95 |
-390.95 |
-1377.71 |
10:03 |
-2178.65 |
-307.87 |
-1283.57 |
10:02 |
-2178.65 |
-290.88 |
-1274.17 |
10:01 |
-2203.95 |
-295.23 |
-1207.07 |
10:00 |
-1974.73 |
-359.19 |
-1120.18 |
09:59 |
-1853.90 |
-384.78 |
-1131.12 |
09:58 |
-1732.71 |
-366.57 |
-1038.54 |
09:57 |
-1161.79 |
-340.75 |
-908.31 |
09:56 |
-1182.15 |
-324.06 |
-748.48 |
09:55 |
-1116.83 |
-251.87 |
-581.93 |
09:54 |
-1165.10 |
-269.97 |
-486.51 |
09:53 |
-1185.26 |
-331.66 |
-409.97 |
09:52 |
-1196.19 |
-299.91 |
-255.85 |
09:51 |
-1300.59 |
-259.47 |
-208.72 |
09:50 |
-1160.20 |
-268.08 |
-129.44 |
09:49 |
-1216.83 |
-280.11 |
18.71 |
09:48 |
-867.89 |
-266.89 |
96.71 |
09:47 |
-869.06 |
-170.36 |
140.72 |
09:46 |
-863.02 |
-156.06 |
73.79 |
09:45 |
-544.10 |
-102.43 |
137.73 |
09:44 |
-478.33 |
-79.55 |
79.73 |
09:43 |
-485.45 |
-119.23 |
51.55 |
09:42 |
-388.92 |
-45.06 |
64.69 |
09:41 |
-242.58 |
21.52 |
40.22 |
09:40 |
-121.75 |
44.26 |
47.99 |
09:39 |
-75.20 |
-4.47 |
87.79 |
09:38 |
-363.49 |
90.87 |
115.44 |
09:37 |
-304.71 |
251.89 |
110.89 |
09:36 |
-268.20 |
323.27 |
146.35 |
09:35 |
-205.71 |
196.95 |
149.81 |
09:34 |
-152.51 |
160.28 |
71.91 |
09:33 |
-19.11 |
92.01 |
2.74 |
09:32 |
95.99 |
169.57 |
-60.50 |
09:31 |
147.30 |
43.09 |
-42.70 |
09:30 |
-62.83 |
-78.26 |
-20.78 |
|
大单资金:-2511.41万元 |
成交额占比:-5.08% |
中单资金:1179.21万元 |
成交额占比:2.38% |
小单资金:-2931.65万元 |
成交额占比:-5.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
35.03 |
-4.29% |
-4263.85 |
7047.99 |
-2511.41 |
-5.08% |
1179.21 |
2.38% |
-2931.65 |
-5.93% |
20241021 |
36.60 |
17.76% |
14928.70 |
8826.65 |
8404.25 |
11.88% |
3362.42 |
4.75% |
3162.03 |
4.47% |
20241018 |
31.08 |
6.66% |
2061.03 |
1223.43 |
1219.97 |
4.79% |
329.78 |
1.29% |
511.28 |
2.01% |
20241017 |
29.14 |
0.07% |
-383.90 |
69.67 |
379.99 |
2.88% |
-235.26 |
-1.79% |
-528.63 |
-4.01% |
20241016 |
29.12 |
0.73% |
-2372.58 |
-378.80 |
-444.81 |
-3.18% |
-394.07 |
-2.81% |
-1533.70 |
-10.95% |
20241015 |
28.91 |
-0.99% |
-534.58 |
-1391.03 |
-732.75 |
-5.58% |
-29.67 |
-0.23% |
227.84 |
1.74% |
20241014 |
29.20 |
4.66% |
1759.19 |
911.95 |
801.03 |
6.34% |
534.23 |
4.23% |
423.93 |
3.36% |
20241011 |
27.90 |
-6.25% |
-506.17 |
1645.09 |
66.21 |
0.47% |
-378.14 |
-2.69% |
-194.24 |
-1.38% |
20241010 |
29.76 |
-0.83% |
1000.50 |
2005.80 |
-68.48 |
-0.38% |
-176.06 |
-0.97% |
1245.04 |
6.89% |
20241009 |
30.01 |
-13.01% |
-2325.89 |
2531.77 |
-1457.04 |
-4.94% |
-711.80 |
-2.42% |
-157.05 |
-0.53% |
20241008 |
34.50 |
18.84% |
3328.03 |
3862.50 |
1570.23 |
3.96% |
906.03 |
2.28% |
851.77 |
2.15% |
20240930 |
0.00 |
-% |
3320.30 |
2670.17 |
1534.17 |
-% |
661.47 |
-% |
1124.66 |
-% |
20240927 |
24.55 |
6.19% |
588.64 |
1328.58 |
426.92 |
5.62% |
91.17 |
1.20% |
70.55 |
0.93% |
20240926 |
23.12 |
3.26% |
758.51 |
810.40 |
457.49 |
6.44% |
225.59 |
3.18% |
75.43 |
1.06% |
20240925 |
22.39 |
-0.27% |
-156.26 |
219.31 |
-126.31 |
-1.76% |
-17.35 |
-0.24% |
-12.60 |
-0.18% |
20240924 |
22.45 |
4.52% |
1833.47 |
194.90 |
377.90 |
5.26% |
721.27 |
10.03% |
734.30 |
10.21% |
20240923 |
21.48 |
0.05% |
513.06 |
-486.17 |
192.58 |
4.90% |
254.04 |
6.47% |
66.44 |
1.69% |
20240920 |
21.47 |
-0.09% |
-231.35 |
-780.32 |
-91.26 |
-2.23% |
60.28 |
1.47% |
-200.37 |
-4.90% |
20240919 |
21.49 |
-0.28% |
-987.19 |
-725.82 |
-133.60 |
-2.03% |
-233.83 |
-3.55% |
-619.76 |
-9.40% |
20240918 |
21.55 |
1.17% |
-856.66 |
-250.36 |
-150.72 |
-2.05% |
-137.83 |
-1.87% |
-568.11 |
-7.72% |
20240913 |
21.30 |
-3.49% |
-481.19 |
-226.00 |
-303.17 |
-8.75% |
-133.92 |
-3.86% |
-44.10 |
-1.27% |
20240912 |
22.07 |
-2.13% |
-330.52 |
-118.75 |
-101.57 |
-2.75% |
-90.23 |
-2.44% |
-138.72 |
-3.76% |
20240911 |
22.55 |
-0.88% |
-189.98 |
-220.16 |
-36.76 |
-1.23% |
-66.35 |
-2.22% |
-86.87 |
-2.91% |
20240910 |
22.75 |
3.22% |
1332.84 |
22.17 |
341.86 |
5.60% |
544.65 |
8.93% |
446.33 |
7.31% |
20240909 |
22.04 |
-0.36% |
-247.25 |
-303.70 |
-126.36 |
-3.77% |
-82.09 |
-2.45% |
-38.80 |
-1.16% |
20240906 |
22.12 |
-2.98% |
-563.52 |
-173.40 |
-195.92 |
-4.49% |
-460.15 |
-10.54% |
92.55 |
2.12% |
20240905 |
22.80 |
0.53% |
48.11 |
269.62 |
-202.98 |
-5.04% |
-76.70 |
-1.90% |
327.79 |
8.14% |
20240904 |
22.68 |
0.27% |
491.86 |
717.57 |
205.57 |
4.26% |
-173.70 |
-3.60% |
459.99 |
9.54% |
20240903 |
22.62 |
0.18% |
237.12 |
537.86 |
15.99 |
0.24% |
150.42 |
2.29% |
70.71 |
1.07% |
20240902 |
22.58 |
3.39% |
873.25 |
422.56 |
3.94 |
0.03% |
840.52 |
6.50% |
28.79 |
0.22% |
688195腾景科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688195腾景科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688195腾景科技 小单资金流向:成交单小于1万股或5万元。
如何看腾景科技[688195]资金流向的流入和流出呢?什么是腾景科技[688195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾景科技[688195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾景科技[688195]资金流向的计算方法不同,所以数据会有不一致的情况。
|