688072拓荆科技 今日实时资金流向 |
15:00 |
-6624.34 |
-3224.57 |
2280.40 |
14:59 |
-6637.44 |
-3229.22 |
2256.26 |
14:58 |
-6637.44 |
-3229.22 |
2256.26 |
14:57 |
-6637.44 |
-3229.22 |
2251.79 |
14:56 |
-6637.44 |
-3254.10 |
2201.48 |
14:55 |
-6637.44 |
-3291.38 |
2191.29 |
14:54 |
-6674.12 |
-3318.60 |
2171.71 |
14:53 |
-6599.68 |
-3278.50 |
2184.79 |
14:52 |
-6590.91 |
-3274.26 |
2157.08 |
14:51 |
-6590.91 |
-3228.97 |
2167.26 |
14:50 |
-6514.37 |
-3270.70 |
2149.61 |
14:49 |
-6538.12 |
-3316.09 |
2122.34 |
14:48 |
-6593.01 |
-3443.82 |
2079.36 |
14:47 |
-6689.57 |
-3470.96 |
2077.70 |
14:46 |
-6647.03 |
-3461.16 |
2044.80 |
14:45 |
-6605.11 |
-3485.01 |
2030.76 |
14:44 |
-6605.11 |
-3385.52 |
2029.20 |
14:43 |
-6582.41 |
-3356.57 |
2031.57 |
14:42 |
-6491.29 |
-3359.89 |
2037.01 |
14:41 |
-6471.14 |
-3396.26 |
2033.40 |
14:40 |
-6426.43 |
-3379.05 |
2020.06 |
14:39 |
-6436.23 |
-3387.33 |
2002.94 |
14:38 |
-6415.06 |
-3341.51 |
2014.64 |
14:37 |
-6352.57 |
-3342.85 |
2025.35 |
14:36 |
-6352.57 |
-3286.41 |
2038.55 |
14:35 |
-6290.54 |
-3316.64 |
2021.42 |
14:34 |
-6226.18 |
-3236.49 |
2060.12 |
14:33 |
-6247.22 |
-3159.01 |
2070.51 |
14:32 |
-6179.62 |
-3064.82 |
2100.27 |
14:31 |
-5894.74 |
-3002.54 |
2171.78 |
14:30 |
-5855.78 |
-3011.08 |
2165.53 |
14:29 |
-5912.56 |
-3086.90 |
2168.81 |
14:28 |
-5881.14 |
-3142.70 |
2157.24 |
14:27 |
-5762.62 |
-3161.97 |
2107.06 |
14:26 |
-5742.29 |
-3155.81 |
2131.41 |
14:25 |
-5742.29 |
-3191.91 |
2123.41 |
14:24 |
-5742.29 |
-3098.87 |
2119.21 |
14:23 |
-5720.67 |
-3164.49 |
2040.59 |
14:22 |
-5720.67 |
-3125.42 |
2050.53 |
14:21 |
-5720.67 |
-3030.85 |
2067.67 |
14:20 |
-5788.45 |
-2949.17 |
2060.68 |
14:19 |
-5744.42 |
-2989.32 |
2073.15 |
14:18 |
-5744.42 |
-2936.05 |
2053.37 |
14:17 |
-5697.33 |
-2953.46 |
2047.56 |
14:16 |
-5697.33 |
-2929.77 |
2006.92 |
14:15 |
-6149.40 |
-3225.02 |
1868.86 |
14:14 |
-6173.72 |
-3256.31 |
1815.79 |
14:13 |
-6188.57 |
-3237.32 |
1869.68 |
14:12 |
-6127.66 |
-3207.56 |
1883.17 |
14:11 |
-6105.49 |
-3134.22 |
1910.54 |
14:10 |
-6063.68 |
-3061.88 |
1909.70 |
14:09 |
-6011.30 |
-3145.95 |
1905.57 |
14:08 |
-5989.64 |
-3096.63 |
1890.00 |
14:07 |
-5865.89 |
-3031.41 |
1874.48 |
14:06 |
-5809.74 |
-3061.17 |
1876.61 |
14:05 |
-5809.74 |
-3043.89 |
1874.59 |
14:04 |
-5750.24 |
-3006.98 |
1901.65 |
14:03 |
-5750.24 |
-3070.91 |
1870.32 |
14:02 |
-5750.24 |
-3106.77 |
1848.65 |
14:01 |
-5747.31 |
-3065.65 |
1876.11 |
14:00 |
-5809.68 |
-3089.72 |
1849.83 |
13:59 |
-5809.68 |
-3109.28 |
1826.21 |
13:58 |
-5809.68 |
-3147.58 |
1793.47 |
13:57 |
-5754.54 |
-3210.11 |
1807.43 |
13:56 |
-5782.72 |
-3380.74 |
1792.08 |
13:55 |
-5898.17 |
-3381.83 |
1777.82 |
13:54 |
-5856.78 |
-3346.88 |
1772.41 |
13:53 |
-5892.60 |
-3441.60 |
1729.13 |
13:52 |
-6015.82 |
-3311.80 |
1757.17 |
13:51 |
-6058.47 |
-3374.58 |
1699.73 |
13:50 |
-6005.63 |
-3226.12 |
1661.80 |
13:49 |
-5872.12 |
-3207.79 |
1671.89 |
13:48 |
-5793.94 |
-3231.22 |
1646.61 |
13:47 |
-5793.94 |
-3187.68 |
1613.54 |
13:46 |
-5793.94 |
-3135.97 |
1620.26 |
13:45 |
-5773.15 |
-3057.11 |
1635.96 |
13:44 |
-5705.48 |
-2873.03 |
1656.43 |
13:43 |
-5705.48 |
-2857.56 |
1653.96 |
13:42 |
-5681.59 |
-2764.47 |
1668.32 |
13:41 |
-5503.22 |
-2712.63 |
1703.64 |
13:40 |
-5458.32 |
-2650.58 |
1711.59 |
13:39 |
-5496.45 |
-2663.66 |
1718.54 |
13:38 |
-5466.46 |
-2627.87 |
1747.79 |
13:37 |
-5466.46 |
-2619.87 |
1745.29 |
13:36 |
-5466.46 |
-2716.48 |
1708.45 |
13:35 |
-5466.46 |
-2769.84 |
1707.25 |
13:34 |
-5466.84 |
-2786.24 |
1714.59 |
13:33 |
-5466.84 |
-2751.63 |
1707.74 |
13:32 |
-5383.03 |
-2805.50 |
1729.18 |
13:31 |
-5353.09 |
-2853.89 |
1722.47 |
13:30 |
-5328.23 |
-2831.46 |
1744.64 |
13:29 |
-5328.23 |
-2790.94 |
1739.75 |
13:28 |
-5303.16 |
-2764.30 |
1743.36 |
13:27 |
-5303.16 |
-2728.88 |
1751.03 |
13:26 |
-5303.16 |
-2748.11 |
1773.68 |
13:25 |
-5351.05 |
-2752.11 |
1787.22 |
13:24 |
-5320.09 |
-2725.03 |
1810.20 |
13:23 |
-5320.09 |
-2720.21 |
1807.95 |
13:22 |
-5320.09 |
-2741.52 |
1815.71 |
13:21 |
-5320.09 |
-2760.92 |
1783.85 |
13:20 |
-5320.09 |
-2787.51 |
1787.87 |
13:19 |
-5320.09 |
-2789.59 |
1790.24 |
13:18 |
-5251.93 |
-2775.13 |
1807.23 |
13:17 |
-5251.93 |
-2715.73 |
1831.86 |
13:16 |
-5251.93 |
-2695.25 |
1828.88 |
13:15 |
-5251.93 |
-2644.12 |
1844.15 |
13:14 |
-5279.10 |
-2595.74 |
1867.63 |
13:13 |
-5279.10 |
-2572.24 |
1896.21 |
13:12 |
-5279.10 |
-2543.72 |
1915.04 |
13:11 |
-5191.11 |
-2498.79 |
1950.81 |
13:10 |
-5123.54 |
-2545.76 |
1934.61 |
13:09 |
-5123.54 |
-2584.27 |
1943.85 |
13:08 |
-5143.81 |
-2577.82 |
1950.58 |
13:07 |
-5143.81 |
-2649.88 |
1949.73 |
13:06 |
-5001.27 |
-2497.68 |
1976.01 |
13:05 |
-4777.86 |
-2249.35 |
1982.58 |
13:04 |
-4723.01 |
-2297.55 |
1985.35 |
13:03 |
-4802.76 |
-2296.46 |
1997.38 |
13:02 |
-4787.74 |
-2302.65 |
2055.56 |
13:01 |
-4739.73 |
-2345.60 |
2059.25 |
11:30 |
-4689.86 |
-2249.60 |
2101.93 |
11:29 |
-4731.10 |
-2311.83 |
2098.71 |
11:28 |
-4731.10 |
-2360.69 |
2116.49 |
11:27 |
-4703.75 |
-2391.76 |
2097.09 |
11:26 |
-4703.75 |
-2418.82 |
2095.17 |
11:25 |
-4703.75 |
-2414.96 |
2129.41 |
11:24 |
-4703.75 |
-2467.53 |
2145.28 |
11:23 |
-4703.75 |
-2508.28 |
2155.47 |
11:22 |
-4750.83 |
-2552.21 |
2131.46 |
11:21 |
-4750.83 |
-2587.92 |
2120.21 |
11:20 |
-4738.63 |
-2573.97 |
2136.14 |
11:19 |
-4642.14 |
-2533.32 |
2148.76 |
11:18 |
-4716.84 |
-2579.61 |
2149.34 |
11:17 |
-4687.00 |
-2593.73 |
2204.91 |
11:16 |
-4737.98 |
-2580.45 |
2216.31 |
11:15 |
-4684.13 |
-2548.19 |
2293.78 |
11:14 |
-4637.75 |
-2520.56 |
2288.44 |
11:13 |
-4577.90 |
-2550.90 |
2285.15 |
11:12 |
-4753.83 |
-2596.20 |
2243.82 |
11:11 |
-4753.83 |
-2644.92 |
2258.30 |
11:10 |
-4782.11 |
-2713.87 |
2302.49 |
11:09 |
-4804.50 |
-2750.17 |
2284.05 |
11:08 |
-4804.50 |
-2788.05 |
2265.43 |
11:07 |
-4802.14 |
-2800.72 |
2269.99 |
11:06 |
-4802.14 |
-2811.27 |
2260.71 |
11:05 |
-4696.86 |
-2803.14 |
2284.88 |
11:04 |
-4696.86 |
-2837.30 |
2311.89 |
11:03 |
-4696.86 |
-2880.42 |
2327.92 |
11:02 |
-4673.18 |
-2900.67 |
2351.37 |
11:01 |
-4643.64 |
-2875.44 |
2361.04 |
11:00 |
-4720.68 |
-2781.12 |
2351.00 |
10:59 |
-4720.68 |
-2716.09 |
2365.82 |
10:58 |
-4720.68 |
-2693.69 |
2387.28 |
10:57 |
-4720.68 |
-2652.87 |
2407.84 |
10:56 |
-4720.68 |
-2688.86 |
2407.26 |
10:55 |
-4769.39 |
-2681.02 |
2338.26 |
10:54 |
-4880.39 |
-2776.78 |
2240.42 |
10:53 |
-4910.44 |
-2823.13 |
2197.31 |
10:52 |
-4968.96 |
-2900.31 |
2207.17 |
10:51 |
-4838.14 |
-2862.66 |
2162.42 |
10:50 |
-4615.75 |
-2867.82 |
2094.66 |
10:49 |
-4543.78 |
-2959.92 |
2004.52 |
10:48 |
-4706.69 |
-2969.51 |
1922.18 |
10:47 |
-4798.18 |
-3063.29 |
1856.89 |
10:46 |
-4821.09 |
-3024.32 |
1814.88 |
10:45 |
-4595.19 |
-2906.53 |
1808.22 |
10:44 |
-4558.55 |
-2888.43 |
1750.97 |
10:43 |
-4565.31 |
-2891.31 |
1704.10 |
10:42 |
-3715.55 |
-2842.77 |
1696.77 |
10:41 |
-3597.03 |
-2884.36 |
1669.55 |
10:40 |
-3529.47 |
-2857.32 |
1613.33 |
10:39 |
-3493.98 |
-2640.14 |
1637.80 |
10:38 |
-3638.12 |
-2658.24 |
1570.73 |
10:37 |
-3315.07 |
-2603.23 |
1554.78 |
10:36 |
-3111.61 |
-2614.19 |
1585.32 |
10:35 |
-2989.41 |
-2579.83 |
1612.26 |
10:34 |
-3176.23 |
-2664.96 |
1549.44 |
10:33 |
-2968.60 |
-2595.71 |
1577.83 |
10:32 |
-2732.75 |
-2587.84 |
1588.50 |
10:31 |
-2703.95 |
-2482.03 |
1615.19 |
10:30 |
-2720.80 |
-2548.09 |
1613.59 |
10:29 |
-2757.65 |
-2508.18 |
1574.76 |
10:28 |
-2824.94 |
-2505.22 |
1552.53 |
10:27 |
-2584.91 |
-2391.28 |
1571.59 |
10:26 |
-2499.14 |
-2261.38 |
1569.33 |
10:25 |
-2419.76 |
-2326.20 |
1521.49 |
10:24 |
-2258.82 |
-2124.09 |
1510.45 |
10:23 |
-2228.77 |
-1950.92 |
1471.90 |
10:22 |
-2105.55 |
-1781.07 |
1400.12 |
10:21 |
-2214.38 |
-1562.37 |
1358.83 |
10:20 |
-2128.39 |
-1439.73 |
1272.72 |
10:19 |
-2072.73 |
-1509.75 |
1251.65 |
10:18 |
-2072.73 |
-1570.42 |
1255.18 |
10:17 |
-1849.13 |
-1536.68 |
1239.17 |
10:16 |
-1773.54 |
-1533.09 |
1209.65 |
10:15 |
-1678.88 |
-1478.95 |
1153.21 |
10:14 |
-1844.32 |
-1443.36 |
1139.41 |
10:13 |
-1675.34 |
-1498.05 |
1133.61 |
10:12 |
-1675.34 |
-1437.87 |
1121.74 |
10:11 |
-1687.89 |
-1469.59 |
1085.62 |
10:10 |
-1627.01 |
-1491.93 |
1053.90 |
10:09 |
-1650.95 |
-1386.55 |
1093.22 |
10:08 |
-1658.66 |
-1380.60 |
1021.10 |
10:07 |
-1589.37 |
-1297.44 |
1039.29 |
10:06 |
-1701.34 |
-1295.74 |
1005.17 |
10:05 |
-1640.44 |
-1203.93 |
995.37 |
10:04 |
-1706.45 |
-1281.14 |
898.32 |
10:03 |
-1711.84 |
-1282.54 |
861.51 |
10:02 |
-1803.32 |
-1244.93 |
832.73 |
10:01 |
-2273.63 |
-1436.76 |
760.29 |
10:00 |
-1821.11 |
-1422.98 |
769.64 |
09:59 |
-1915.99 |
-1351.26 |
759.38 |
09:58 |
-1900.68 |
-1407.21 |
763.21 |
09:57 |
-1780.10 |
-1467.56 |
757.29 |
09:56 |
-1738.17 |
-1488.05 |
751.59 |
09:55 |
-1686.65 |
-1446.28 |
758.71 |
09:54 |
-1748.21 |
-1503.48 |
697.18 |
09:53 |
-1554.31 |
-1511.02 |
666.80 |
09:52 |
-1569.85 |
-1406.63 |
721.60 |
09:51 |
-1509.18 |
-1440.52 |
709.43 |
09:50 |
-1381.06 |
-1370.54 |
722.01 |
09:49 |
-1354.50 |
-1352.89 |
724.09 |
09:48 |
-1325.86 |
-1315.67 |
721.59 |
09:47 |
-1223.72 |
-1353.03 |
702.46 |
09:46 |
-717.47 |
-1321.60 |
670.35 |
09:45 |
-506.29 |
-1195.92 |
691.03 |
09:44 |
-477.47 |
-1148.17 |
650.34 |
09:43 |
-157.92 |
-1102.16 |
613.90 |
09:42 |
109.23 |
-1046.58 |
531.36 |
09:41 |
42.43 |
-891.81 |
479.41 |
09:40 |
185.77 |
-668.00 |
432.60 |
09:39 |
288.71 |
-682.02 |
399.61 |
09:38 |
309.50 |
-778.82 |
332.41 |
09:37 |
80.13 |
-870.15 |
234.39 |
09:36 |
155.59 |
-754.78 |
265.98 |
09:35 |
148.47 |
-711.44 |
194.68 |
09:34 |
109.32 |
-658.21 |
114.38 |
09:33 |
18.47 |
-683.17 |
99.56 |
09:32 |
88.36 |
-586.85 |
101.09 |
09:31 |
108.84 |
-90.85 |
152.71 |
09:30 |
26.29 |
-15.18 |
-14.64 |
|
大单资金:-6624.34万元 |
成交额占比:-6.55% |
中单资金:-3224.57万元 |
成交额占比:-3.19% |
小单资金:2280.40万元 |
成交额占比:2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
148.72 |
-3.34% |
-7568.51 |
8634.19 |
-6624.34 |
-6.55% |
-3224.57 |
-3.19% |
2280.40 |
2.25% |
20241021 |
153.86 |
0.01% |
-736.68 |
14432.05 |
7154.92 |
3.67% |
-5754.60 |
-2.95% |
-2137.00 |
-1.10% |
20241018 |
153.85 |
11.70% |
10905.87 |
6599.78 |
4818.47 |
4.06% |
10998.51 |
9.28% |
-4911.11 |
-4.14% |
20241017 |
137.73 |
-0.94% |
524.39 |
1376.06 |
3004.82 |
7.32% |
-1722.75 |
-4.19% |
-757.68 |
-1.84% |
20241016 |
139.04 |
-2.80% |
198.47 |
-8661.41 |
280.32 |
0.70% |
860.09 |
2.14% |
-941.94 |
-2.34% |
20241015 |
143.05 |
-0.17% |
-2748.26 |
-1933.66 |
-826.48 |
-1.16% |
-2458.03 |
-3.44% |
536.25 |
0.75% |
20241014 |
143.30 |
2.52% |
-3609.68 |
-1096.87 |
-677.35 |
-0.96% |
35.48 |
0.05% |
-2967.81 |
-4.19% |
20241011 |
139.78 |
-7.74% |
-4630.40 |
7785.21 |
-405.25 |
-0.56% |
-1047.73 |
-1.46% |
-3177.42 |
-4.42% |
20241010 |
151.50 |
-9.66% |
-6261.03 |
11769.90 |
-7032.65 |
-5.96% |
1347.56 |
1.14% |
-575.94 |
-0.49% |
20241009 |
167.70 |
-2.95% |
18677.68 |
20470.53 |
7008.07 |
3.40% |
18247.91 |
8.84% |
-6578.30 |
-3.19% |
20241008 |
172.80 |
20.00% |
3890.07 |
12352.56 |
10.31 |
0.01% |
8510.76 |
5.12% |
-4631.00 |
-2.79% |
20240930 |
144.00 |
18.76% |
17321.56 |
13339.94 |
8204.73 |
8.96% |
8283.83 |
9.05% |
833.00 |
0.91% |
20240927 |
121.25 |
9.63% |
4323.04 |
2633.15 |
3579.44 |
12.91% |
1014.89 |
3.66% |
-271.29 |
-0.98% |
20240926 |
110.60 |
4.54% |
3929.82 |
-2664.12 |
1667.98 |
6.10% |
1763.43 |
6.45% |
498.41 |
1.82% |
20240925 |
105.80 |
-1.58% |
-5128.10 |
-5340.47 |
-1109.90 |
-3.23% |
-710.91 |
-2.07% |
-3307.29 |
-9.61% |
20240924 |
107.50 |
3.91% |
-68.42 |
-4136.42 |
997.69 |
2.75% |
-85.66 |
-0.24% |
-980.45 |
-2.70% |
20240923 |
103.45 |
-6.63% |
-5920.23 |
-6319.67 |
-2502.06 |
-6.61% |
-1283.69 |
-3.39% |
-2134.48 |
-5.64% |
20240920 |
110.80 |
-3.32% |
-5604.40 |
-6313.22 |
-1717.83 |
-7.01% |
-861.67 |
-3.52% |
-3024.90 |
-12.35% |
20240919 |
114.60 |
0.68% |
-1255.10 |
-4368.89 |
-1008.37 |
-5.77% |
-305.43 |
-1.75% |
58.70 |
0.34% |
20240918 |
113.83 |
-2.33% |
-1995.47 |
-2916.83 |
94.15 |
0.64% |
-536.00 |
-3.62% |
-1553.62 |
-10.50% |
20240913 |
116.54 |
-0.83% |
-2802.49 |
-3007.61 |
-1185.56 |
-5.55% |
-1475.94 |
-6.91% |
-140.99 |
-0.66% |
20240912 |
117.51 |
-2.74% |
-4040.06 |
-2580.30 |
-2495.61 |
-18.42% |
-748.76 |
-5.53% |
-795.69 |
-5.87% |
20240911 |
120.82 |
0.27% |
2017.41 |
539.32 |
226.50 |
1.76% |
839.82 |
6.51% |
951.09 |
7.38% |
20240910 |
120.50 |
1.77% |
2066.51 |
246.02 |
443.69 |
3.67% |
613.41 |
5.08% |
1009.41 |
8.36% |
20240909 |
118.41 |
-0.33% |
474.39 |
-89.62 |
3.37 |
0.04% |
-41.69 |
-0.49% |
512.71 |
6.07% |
20240906 |
118.80 |
-4.62% |
-3971.38 |
-1840.05 |
-758.25 |
-4.67% |
-402.58 |
-2.48% |
-2810.55 |
-17.32% |
20240905 |
124.55 |
1.26% |
2301.38 |
1017.42 |
624.01 |
5.76% |
933.14 |
8.61% |
744.23 |
6.87% |
20240904 |
123.00 |
1.39% |
1201.12 |
812.50 |
-66.80 |
-0.45% |
646.67 |
4.35% |
621.25 |
4.18% |
20240903 |
121.31 |
0.29% |
686.02 |
3755.00 |
108.05 |
0.93% |
275.16 |
2.38% |
302.81 |
2.62% |
20240902 |
120.96 |
-5.79% |
-3175.05 |
4398.00 |
-1747.06 |
-9.84% |
-961.50 |
-5.41% |
-466.49 |
-2.63% |
688072拓荆科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向:成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢?什么是拓荆科技[688072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓荆科技[688072]资金流向的计算方法不同,所以数据会有不一致的情况。
|