688045必易微 今日实时资金流向 |
15:00 |
571.00 |
870.93 |
1296.80 |
14:59 |
570.41 |
866.03 |
1273.03 |
14:58 |
570.41 |
866.03 |
1273.03 |
14:57 |
570.41 |
866.03 |
1273.03 |
14:56 |
570.41 |
888.23 |
1271.68 |
14:55 |
570.41 |
888.15 |
1263.94 |
14:54 |
468.56 |
888.15 |
1261.97 |
14:53 |
468.56 |
902.03 |
1255.90 |
14:52 |
536.16 |
905.65 |
1253.27 |
14:51 |
495.51 |
928.73 |
1232.63 |
14:50 |
495.51 |
923.50 |
1228.79 |
14:49 |
495.51 |
923.50 |
1218.69 |
14:48 |
495.51 |
917.39 |
1224.03 |
14:47 |
495.51 |
923.25 |
1228.54 |
14:46 |
495.51 |
923.25 |
1232.52 |
14:45 |
495.51 |
923.25 |
1222.77 |
14:44 |
489.09 |
923.25 |
1222.45 |
14:43 |
437.48 |
892.60 |
1215.45 |
14:42 |
437.48 |
853.72 |
1204.97 |
14:41 |
412.75 |
853.72 |
1200.73 |
14:40 |
412.75 |
853.72 |
1196.99 |
14:39 |
412.75 |
860.53 |
1198.60 |
14:38 |
529.65 |
840.34 |
1187.07 |
14:37 |
529.65 |
840.73 |
1165.63 |
14:36 |
529.65 |
839.34 |
1149.14 |
14:35 |
529.65 |
831.81 |
1138.64 |
14:34 |
529.65 |
806.37 |
1127.12 |
14:33 |
529.65 |
799.52 |
1115.47 |
14:32 |
529.65 |
811.79 |
1097.08 |
14:31 |
529.65 |
786.82 |
1084.37 |
14:30 |
529.65 |
800.64 |
1063.65 |
14:29 |
529.65 |
789.70 |
1040.93 |
14:28 |
529.65 |
777.08 |
1036.93 |
14:27 |
529.65 |
773.70 |
1038.35 |
14:26 |
529.65 |
766.88 |
1035.69 |
14:25 |
529.65 |
767.84 |
1032.43 |
14:24 |
493.22 |
761.05 |
1021.87 |
14:23 |
493.22 |
765.90 |
1012.95 |
14:22 |
493.22 |
750.85 |
998.29 |
14:21 |
493.22 |
750.85 |
994.92 |
14:20 |
493.22 |
752.15 |
987.53 |
14:19 |
493.22 |
722.83 |
947.47 |
14:18 |
493.22 |
705.86 |
941.69 |
14:17 |
493.22 |
685.54 |
932.88 |
14:16 |
493.22 |
676.73 |
934.12 |
14:15 |
493.22 |
658.47 |
926.68 |
14:14 |
493.22 |
650.35 |
925.90 |
14:13 |
493.22 |
644.26 |
929.41 |
14:12 |
493.22 |
638.17 |
934.96 |
14:11 |
493.22 |
617.93 |
922.76 |
14:10 |
493.22 |
575.57 |
915.98 |
14:09 |
493.22 |
587.05 |
916.34 |
14:08 |
493.22 |
603.15 |
923.96 |
14:07 |
493.22 |
585.90 |
920.14 |
14:06 |
493.22 |
571.69 |
918.64 |
14:05 |
493.22 |
553.50 |
899.64 |
14:04 |
493.22 |
540.64 |
891.88 |
14:03 |
471.79 |
482.50 |
888.34 |
14:02 |
471.79 |
482.49 |
884.43 |
14:01 |
471.79 |
466.76 |
871.76 |
14:00 |
499.05 |
454.73 |
874.31 |
13:59 |
522.29 |
432.40 |
852.50 |
13:58 |
522.29 |
421.77 |
861.95 |
13:57 |
522.29 |
430.07 |
856.15 |
13:56 |
522.29 |
410.09 |
844.43 |
13:55 |
522.29 |
403.43 |
837.77 |
13:54 |
522.29 |
402.80 |
832.99 |
13:53 |
522.29 |
385.53 |
824.63 |
13:52 |
522.29 |
394.89 |
812.27 |
13:51 |
544.27 |
383.51 |
810.50 |
13:50 |
544.27 |
389.63 |
816.42 |
13:49 |
544.27 |
404.96 |
829.40 |
13:48 |
544.27 |
428.06 |
834.08 |
13:47 |
544.27 |
422.04 |
826.29 |
13:46 |
544.27 |
421.37 |
826.56 |
13:45 |
544.27 |
376.70 |
782.70 |
13:44 |
544.27 |
382.63 |
762.94 |
13:43 |
542.10 |
317.19 |
768.00 |
13:42 |
542.10 |
291.38 |
780.87 |
13:41 |
542.10 |
313.94 |
788.72 |
13:40 |
542.10 |
328.78 |
800.61 |
13:39 |
521.19 |
312.94 |
788.78 |
13:38 |
521.19 |
337.01 |
792.13 |
13:37 |
487.49 |
342.56 |
790.13 |
13:36 |
416.84 |
359.02 |
808.17 |
13:35 |
416.84 |
371.90 |
816.80 |
13:34 |
416.84 |
367.14 |
809.75 |
13:33 |
416.84 |
367.12 |
814.47 |
13:32 |
425.29 |
378.16 |
805.22 |
13:31 |
425.29 |
395.83 |
810.55 |
13:30 |
425.29 |
432.74 |
820.83 |
13:29 |
425.29 |
432.74 |
834.95 |
13:28 |
425.29 |
415.59 |
823.64 |
13:27 |
425.29 |
439.25 |
832.06 |
13:26 |
452.26 |
471.64 |
853.31 |
13:25 |
452.26 |
483.77 |
856.88 |
13:24 |
452.26 |
518.53 |
846.84 |
13:23 |
452.26 |
512.87 |
840.36 |
13:22 |
452.26 |
518.15 |
828.11 |
13:21 |
452.26 |
526.57 |
812.18 |
13:20 |
452.26 |
528.79 |
790.54 |
13:19 |
452.26 |
546.26 |
763.45 |
13:18 |
427.54 |
541.24 |
753.10 |
13:17 |
427.54 |
538.14 |
720.48 |
13:16 |
384.07 |
520.11 |
708.18 |
13:15 |
259.49 |
409.68 |
595.33 |
13:14 |
259.49 |
409.68 |
593.59 |
13:13 |
259.49 |
403.02 |
563.06 |
13:12 |
259.49 |
403.02 |
561.00 |
13:11 |
259.49 |
414.84 |
551.86 |
13:10 |
259.49 |
414.84 |
552.75 |
13:09 |
259.49 |
414.84 |
552.66 |
13:08 |
359.48 |
406.56 |
525.62 |
13:07 |
379.57 |
406.17 |
495.54 |
13:06 |
379.57 |
406.17 |
485.39 |
13:05 |
379.57 |
407.58 |
497.26 |
13:04 |
379.57 |
439.98 |
520.38 |
13:03 |
379.57 |
427.09 |
514.06 |
13:02 |
379.57 |
422.93 |
518.43 |
13:01 |
314.25 |
401.41 |
501.06 |
11:30 |
185.43 |
316.58 |
486.76 |
11:29 |
185.43 |
316.58 |
477.60 |
11:28 |
185.43 |
307.85 |
475.66 |
11:27 |
165.33 |
307.14 |
451.33 |
11:26 |
165.33 |
312.57 |
449.78 |
11:25 |
165.33 |
329.12 |
450.43 |
11:24 |
165.33 |
320.39 |
450.67 |
11:23 |
165.33 |
325.02 |
452.50 |
11:22 |
119.84 |
318.47 |
452.09 |
11:21 |
-15.84 |
318.47 |
451.07 |
11:20 |
-15.84 |
280.47 |
458.13 |
11:19 |
8.65 |
258.42 |
454.46 |
11:18 |
-24.93 |
207.96 |
411.12 |
11:17 |
-24.93 |
223.92 |
414.16 |
11:16 |
-0.75 |
229.44 |
412.30 |
11:15 |
-33.90 |
229.44 |
417.20 |
11:14 |
-111.44 |
237.06 |
441.11 |
11:13 |
-81.00 |
230.12 |
414.60 |
11:12 |
-81.00 |
229.45 |
406.52 |
11:11 |
-81.00 |
236.18 |
413.35 |
11:10 |
-81.00 |
241.69 |
412.98 |
11:09 |
-38.58 |
243.35 |
409.87 |
11:08 |
-17.72 |
248.87 |
378.25 |
11:07 |
-74.69 |
231.47 |
410.97 |
11:06 |
-74.69 |
168.78 |
393.17 |
11:05 |
-83.74 |
161.19 |
404.52 |
11:04 |
-166.90 |
27.09 |
377.96 |
11:03 |
-166.90 |
36.83 |
336.47 |
11:02 |
-166.90 |
36.83 |
332.74 |
11:01 |
-166.90 |
36.83 |
336.44 |
11:00 |
-166.90 |
36.83 |
335.02 |
10:59 |
-166.90 |
36.83 |
335.02 |
10:58 |
-166.90 |
36.83 |
335.02 |
10:57 |
-166.90 |
36.83 |
335.02 |
10:56 |
-166.90 |
36.83 |
326.14 |
10:55 |
-166.90 |
36.83 |
327.21 |
10:54 |
-166.90 |
36.83 |
327.85 |
10:53 |
-166.90 |
36.83 |
301.34 |
10:52 |
-166.90 |
26.18 |
294.69 |
10:51 |
-166.90 |
37.80 |
287.00 |
10:50 |
-166.90 |
15.58 |
254.55 |
10:49 |
-166.90 |
-0.45 |
254.30 |
10:48 |
-166.90 |
-39.87 |
250.60 |
10:47 |
-166.90 |
-106.66 |
223.77 |
10:46 |
-166.90 |
-121.31 |
222.00 |
10:45 |
-166.90 |
-110.83 |
208.69 |
10:44 |
-166.90 |
-105.60 |
209.05 |
10:43 |
-166.90 |
-100.27 |
206.13 |
10:42 |
-166.90 |
-89.85 |
198.84 |
10:41 |
-166.90 |
-111.80 |
189.55 |
10:40 |
-166.90 |
-105.53 |
188.14 |
10:39 |
-166.90 |
-108.97 |
191.00 |
10:38 |
-217.36 |
-184.31 |
99.75 |
10:37 |
-217.36 |
-184.31 |
94.49 |
10:36 |
-217.36 |
-166.28 |
94.73 |
10:35 |
-217.36 |
-166.28 |
92.38 |
10:34 |
-217.36 |
-166.28 |
88.93 |
10:33 |
-217.36 |
-162.96 |
77.39 |
10:32 |
-217.36 |
-154.38 |
75.01 |
10:31 |
-217.36 |
-179.43 |
55.95 |
10:30 |
-217.36 |
-179.43 |
58.57 |
10:29 |
-217.36 |
-178.56 |
58.63 |
10:28 |
-217.36 |
-198.16 |
53.74 |
10:27 |
-217.36 |
-205.47 |
75.03 |
10:26 |
-217.36 |
-134.53 |
115.10 |
10:25 |
-217.36 |
-132.99 |
116.83 |
10:24 |
-239.99 |
-159.12 |
97.86 |
10:23 |
-239.99 |
-166.80 |
99.44 |
10:22 |
-263.20 |
-203.21 |
31.90 |
10:21 |
-263.20 |
-210.96 |
29.34 |
10:20 |
-263.20 |
-222.90 |
24.27 |
10:19 |
-263.20 |
-222.90 |
10.62 |
10:18 |
-263.20 |
-213.88 |
28.03 |
10:17 |
-263.20 |
-201.17 |
66.88 |
10:16 |
-201.28 |
-225.46 |
70.74 |
10:15 |
-234.46 |
-233.86 |
61.67 |
10:14 |
-234.46 |
-258.00 |
-17.29 |
10:13 |
-255.23 |
-286.30 |
-41.88 |
10:12 |
-255.23 |
-286.30 |
-41.88 |
10:11 |
-255.23 |
-286.30 |
-44.37 |
10:10 |
-255.23 |
-286.30 |
-41.79 |
10:09 |
-255.23 |
-286.30 |
-31.63 |
10:08 |
-255.23 |
-277.01 |
-36.34 |
10:07 |
-255.23 |
-277.01 |
-31.12 |
10:06 |
-255.23 |
-277.01 |
-32.41 |
10:05 |
-255.23 |
-266.42 |
-30.18 |
10:04 |
-255.23 |
-274.19 |
-27.85 |
10:03 |
-255.23 |
-274.19 |
-25.26 |
10:02 |
-255.23 |
-274.19 |
-24.58 |
10:01 |
-255.23 |
-276.47 |
-40.85 |
10:00 |
-255.23 |
-253.34 |
-21.18 |
09:59 |
-255.23 |
-156.68 |
5.85 |
09:58 |
-255.23 |
-178.86 |
22.80 |
09:57 |
-230.29 |
-184.62 |
27.94 |
09:56 |
-201.10 |
-210.04 |
22.48 |
09:55 |
-201.10 |
-201.28 |
29.76 |
09:54 |
-201.10 |
-222.26 |
-15.46 |
09:53 |
-296.39 |
-203.17 |
-13.86 |
09:52 |
-271.46 |
-199.21 |
-1.18 |
09:51 |
-271.46 |
-158.78 |
0.04 |
09:50 |
-271.46 |
-176.29 |
-42.12 |
09:49 |
-239.87 |
-158.42 |
-32.82 |
09:48 |
-271.65 |
-156.76 |
-48.47 |
09:47 |
-199.83 |
-150.46 |
-61.77 |
09:46 |
-199.83 |
-120.80 |
-70.03 |
09:45 |
-172.13 |
-120.80 |
-51.72 |
09:44 |
-140.32 |
-101.83 |
-41.33 |
09:43 |
-140.32 |
-101.83 |
-40.85 |
09:42 |
-140.32 |
-101.83 |
-44.12 |
09:41 |
-140.32 |
-89.68 |
-37.56 |
09:40 |
-140.32 |
-70.25 |
-27.71 |
09:39 |
-107.65 |
-66.20 |
-21.05 |
09:38 |
-107.65 |
-68.95 |
-26.77 |
09:37 |
-107.65 |
-53.08 |
-44.69 |
09:36 |
-54.55 |
-39.66 |
-13.66 |
09:35 |
-51.30 |
-24.89 |
-9.89 |
09:34 |
-83.39 |
-10.73 |
13.16 |
09:33 |
-18.78 |
-58.36 |
2.08 |
09:32 |
-18.78 |
-57.33 |
8.17 |
09:31 |
24.49 |
11.86 |
21.86 |
09:30 |
0.00 |
-3.32 |
7.48 |
|
大单资金:571.00万元 |
成交额占比:3.70% |
中单资金:870.93万元 |
成交额占比:5.65% |
小单资金:1296.80万元 |
成交额占比:8.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
34.00 |
4.91% |
2738.73 |
774.77 |
571.00 |
3.70% |
870.93 |
5.65% |
1296.80 |
8.41% |
20241021 |
32.41 |
6.86% |
584.36 |
294.98 |
-155.09 |
-1.22% |
429.96 |
3.37% |
309.49 |
2.43% |
20241018 |
30.33 |
9.38% |
1391.69 |
892.83 |
418.52 |
4.76% |
570.39 |
6.48% |
402.78 |
4.58% |
20241017 |
27.73 |
0.29% |
22.06 |
228.76 |
-11.51 |
-0.36% |
81.91 |
2.58% |
-48.34 |
-1.52% |
20241016 |
27.65 |
-0.90% |
-102.54 |
3.46 |
-48.15 |
-1.74% |
-181.66 |
-6.56% |
127.27 |
4.60% |
20241015 |
27.90 |
-2.28% |
-51.95 |
-1737.38 |
91.21 |
1.84% |
-246.04 |
-4.96% |
102.88 |
2.07% |
20241014 |
28.55 |
4.96% |
841.59 |
-1469.67 |
442.76 |
8.19% |
87.96 |
1.63% |
310.87 |
5.75% |
20241011 |
27.20 |
-7.36% |
-854.36 |
-1232.57 |
-245.55 |
-4.35% |
-507.34 |
-8.99% |
-101.47 |
-1.80% |
20241010 |
29.36 |
-7.03% |
-732.98 |
-828.60 |
-236.81 |
-2.05% |
-672.05 |
-5.83% |
175.88 |
1.52% |
20241009 |
31.58 |
-11.57% |
-2950.80 |
-478.20 |
-1788.99 |
-14.57% |
-436.64 |
-3.56% |
-725.17 |
-5.91% |
20241008 |
35.71 |
19.99% |
-813.01 |
1363.38 |
358.92 |
2.38% |
-913.58 |
-6.07% |
-258.35 |
-1.72% |
20240930 |
0.00 |
-% |
1515.18 |
977.60 |
679.86 |
-% |
228.28 |
-% |
607.04 |
-% |
20240927 |
25.49 |
8.01% |
410.20 |
297.74 |
158.42 |
6.58% |
248.45 |
10.32% |
3.33 |
0.14% |
20240926 |
23.60 |
3.51% |
334.42 |
139.32 |
113.59 |
2.63% |
247.97 |
5.75% |
-27.14 |
-0.63% |
20240925 |
22.80 |
5.12% |
-179.63 |
25.73 |
52.59 |
1.52% |
-19.10 |
-0.55% |
-213.12 |
-6.15% |
20240924 |
21.69 |
3.24% |
99.70 |
-26.86 |
-26.86 |
-1.09% |
100.65 |
4.10% |
25.91 |
1.06% |
20240923 |
21.01 |
-0.14% |
85.70 |
9.25 |
0.00 |
0.00% |
135.93 |
12.13% |
-50.23 |
-4.48% |
20240920 |
21.04 |
-1.91% |
-267.79 |
9.25 |
0.00 |
0.00% |
-187.05 |
-11.79% |
-80.74 |
-5.09% |
20240919 |
21.45 |
0.61% |
-169.81 |
9.25 |
0.00 |
0.00% |
-10.66 |
-0.91% |
-159.15 |
-13.56% |
20240918 |
21.32 |
-1.34% |
-147.94 |
9.25 |
0.00 |
0.00% |
-60.38 |
-5.03% |
-87.56 |
-7.29% |
20240913 |
21.61 |
-3.66% |
-172.65 |
9.25 |
9.25 |
0.61% |
-27.33 |
-1.81% |
-154.57 |
-10.23% |
20240912 |
22.43 |
-0.84% |
-95.75 |
117.37 |
0.00 |
0.00% |
-5.87 |
-0.60% |
-89.88 |
-9.21% |
20240911 |
22.62 |
-0.35% |
-77.90 |
117.37 |
0.00 |
0.00% |
-7.90 |
-0.76% |
-70.00 |
-6.70% |
20240910 |
22.70 |
2.11% |
-45.18 |
137.96 |
0.00 |
0.00% |
64.13 |
4.79% |
-109.31 |
-8.17% |
20240909 |
22.23 |
0.23% |
121.09 |
156.07 |
0.00 |
0.00% |
-12.85 |
-0.97% |
133.94 |
10.13% |
20240906 |
22.18 |
-5.13% |
-119.76 |
161.26 |
117.37 |
5.49% |
-192.24 |
-8.99% |
-44.89 |
-2.10% |
20240905 |
23.38 |
0.52% |
210.03 |
-16.22 |
0.00 |
0.00% |
34.02 |
2.70% |
176.01 |
13.98% |
20240904 |
23.26 |
-1.02% |
112.96 |
-58.69 |
20.59 |
1.47% |
92.02 |
6.56% |
0.35 |
0.02% |
20240903 |
23.50 |
-0.51% |
109.99 |
-73.86 |
18.11 |
1.02% |
23.17 |
1.31% |
68.71 |
3.89% |
20240902 |
23.62 |
-3.59% |
-729.54 |
-96.85 |
5.19 |
0.20% |
-157.59 |
-6.20% |
-577.14 |
-22.72% |
688045必易微 大单资金流向:成交单大于等于6万股或者30万元以上。
688045必易微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688045必易微 小单资金流向:成交单小于1万股或5万元。
如何看必易微[688045]资金流向的流入和流出呢?什么是必易微[688045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
必易微[688045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对必易微[688045]资金流向的计算方法不同,所以数据会有不一致的情况。
|