603861白云电器 今日实时资金流向 |
15:00 |
96.96 |
363.62 |
253.31 |
14:59 |
96.96 |
341.35 |
259.25 |
14:58 |
96.96 |
341.35 |
259.25 |
14:57 |
96.96 |
341.35 |
257.53 |
14:56 |
96.96 |
347.36 |
265.76 |
14:55 |
96.96 |
320.67 |
266.27 |
14:54 |
96.96 |
320.67 |
244.25 |
14:53 |
96.96 |
307.04 |
247.16 |
14:52 |
96.96 |
293.86 |
249.04 |
14:51 |
96.96 |
265.97 |
241.69 |
14:50 |
96.96 |
265.79 |
233.56 |
14:49 |
96.96 |
251.27 |
227.66 |
14:48 |
96.96 |
302.02 |
225.01 |
14:47 |
96.96 |
306.37 |
224.06 |
14:46 |
96.96 |
306.37 |
222.01 |
14:45 |
96.96 |
316.86 |
220.39 |
14:44 |
96.96 |
316.86 |
206.47 |
14:43 |
96.96 |
306.79 |
205.02 |
14:42 |
96.96 |
306.79 |
195.19 |
14:41 |
96.96 |
306.79 |
194.17 |
14:40 |
96.96 |
306.79 |
194.59 |
14:39 |
96.96 |
306.79 |
192.37 |
14:38 |
96.96 |
306.79 |
197.31 |
14:37 |
96.96 |
306.79 |
201.07 |
14:36 |
96.96 |
330.49 |
197.15 |
14:35 |
96.96 |
330.49 |
203.81 |
14:34 |
96.96 |
330.49 |
201.15 |
14:33 |
96.96 |
314.14 |
208.25 |
14:32 |
96.96 |
309.01 |
205.34 |
14:31 |
96.96 |
302.94 |
209.69 |
14:30 |
96.96 |
288.47 |
238.96 |
14:29 |
96.96 |
288.47 |
235.97 |
14:28 |
96.96 |
283.42 |
227.67 |
14:27 |
96.96 |
257.77 |
224.94 |
14:26 |
96.96 |
257.77 |
218.35 |
14:25 |
96.96 |
263.83 |
216.38 |
14:24 |
96.96 |
263.83 |
208.18 |
14:23 |
96.96 |
263.83 |
197.51 |
14:22 |
96.96 |
269.38 |
193.07 |
14:21 |
96.96 |
269.38 |
196.40 |
14:20 |
96.96 |
269.38 |
196.32 |
14:19 |
96.96 |
269.38 |
202.55 |
14:18 |
96.96 |
243.24 |
203.23 |
14:17 |
96.96 |
243.24 |
198.71 |
14:16 |
96.96 |
243.24 |
192.82 |
14:15 |
96.96 |
236.00 |
189.24 |
14:14 |
96.96 |
236.00 |
189.24 |
14:13 |
96.96 |
236.00 |
188.05 |
14:12 |
96.96 |
236.00 |
184.90 |
14:11 |
96.96 |
236.00 |
188.22 |
14:10 |
96.96 |
221.16 |
195.55 |
14:09 |
96.96 |
221.16 |
190.44 |
14:08 |
96.96 |
221.16 |
190.61 |
14:07 |
96.96 |
221.16 |
192.74 |
14:06 |
96.96 |
227.38 |
198.97 |
14:05 |
96.96 |
233.53 |
199.65 |
14:04 |
96.96 |
228.24 |
194.62 |
14:03 |
96.96 |
222.37 |
187.81 |
14:02 |
96.96 |
222.37 |
176.83 |
14:01 |
96.96 |
229.26 |
202.03 |
14:00 |
96.96 |
229.26 |
201.86 |
13:59 |
96.96 |
229.26 |
200.66 |
13:58 |
96.96 |
229.26 |
191.30 |
13:57 |
96.96 |
229.26 |
184.66 |
13:56 |
96.96 |
229.26 |
178.63 |
13:55 |
96.96 |
229.26 |
192.63 |
13:54 |
96.96 |
222.04 |
189.58 |
13:53 |
96.96 |
216.95 |
182.70 |
13:52 |
96.96 |
217.03 |
187.28 |
13:51 |
96.96 |
217.03 |
182.87 |
13:50 |
96.96 |
242.15 |
179.48 |
13:49 |
96.96 |
242.15 |
198.96 |
13:48 |
96.96 |
247.24 |
215.66 |
13:47 |
96.96 |
262.42 |
215.58 |
13:46 |
96.96 |
254.34 |
225.43 |
13:45 |
96.96 |
254.34 |
232.99 |
13:44 |
96.96 |
254.34 |
247.44 |
13:43 |
96.96 |
273.04 |
253.22 |
13:42 |
96.96 |
293.58 |
260.87 |
13:41 |
96.96 |
321.46 |
267.87 |
13:40 |
96.96 |
321.46 |
267.87 |
13:39 |
96.96 |
309.69 |
267.19 |
13:38 |
96.96 |
315.15 |
277.33 |
13:37 |
96.96 |
320.26 |
271.62 |
13:36 |
96.96 |
296.81 |
276.22 |
13:35 |
96.96 |
290.75 |
274.35 |
13:34 |
96.96 |
290.75 |
277.15 |
13:33 |
96.96 |
290.75 |
271.52 |
13:32 |
59.00 |
290.75 |
271.09 |
13:31 |
59.00 |
313.99 |
276.54 |
13:30 |
59.00 |
313.99 |
274.07 |
13:29 |
59.00 |
305.47 |
270.66 |
13:28 |
59.00 |
305.47 |
270.83 |
13:27 |
59.00 |
305.47 |
269.89 |
13:26 |
59.00 |
305.47 |
265.80 |
13:25 |
59.00 |
305.47 |
264.61 |
13:24 |
59.00 |
305.47 |
270.23 |
13:23 |
59.00 |
305.47 |
270.23 |
13:22 |
59.00 |
305.47 |
269.72 |
13:21 |
59.00 |
300.10 |
268.95 |
13:20 |
59.00 |
300.10 |
269.88 |
13:19 |
59.00 |
307.34 |
278.49 |
13:18 |
59.00 |
319.54 |
292.47 |
13:17 |
59.00 |
319.54 |
295.54 |
13:16 |
59.00 |
319.54 |
289.05 |
13:15 |
59.00 |
319.54 |
290.24 |
13:14 |
59.00 |
319.54 |
291.95 |
13:13 |
59.00 |
348.57 |
299.03 |
13:12 |
59.00 |
348.57 |
299.72 |
13:11 |
59.00 |
368.81 |
301.60 |
13:10 |
59.00 |
375.73 |
305.95 |
13:09 |
59.00 |
375.73 |
307.06 |
13:08 |
59.00 |
375.73 |
306.63 |
13:07 |
59.00 |
375.73 |
309.45 |
13:06 |
59.00 |
388.65 |
320.22 |
13:05 |
59.00 |
380.17 |
301.12 |
13:04 |
59.00 |
380.17 |
303.25 |
13:03 |
59.00 |
366.39 |
298.71 |
13:02 |
59.00 |
371.53 |
305.39 |
13:01 |
59.00 |
377.53 |
321.58 |
11:30 |
12.63 |
354.52 |
247.21 |
11:29 |
12.63 |
354.52 |
246.70 |
11:28 |
12.63 |
354.52 |
246.53 |
11:27 |
12.63 |
354.52 |
247.98 |
11:26 |
12.63 |
354.52 |
249.85 |
11:25 |
12.63 |
354.52 |
249.51 |
11:24 |
12.63 |
354.52 |
250.70 |
11:23 |
12.63 |
354.52 |
253.52 |
11:22 |
12.63 |
354.52 |
253.60 |
11:21 |
12.63 |
354.52 |
250.87 |
11:20 |
12.63 |
354.52 |
249.76 |
11:19 |
12.63 |
354.52 |
254.53 |
11:18 |
12.63 |
354.52 |
254.79 |
11:17 |
12.63 |
354.52 |
259.39 |
11:16 |
12.63 |
354.52 |
252.31 |
11:15 |
12.63 |
372.44 |
258.54 |
11:14 |
12.63 |
372.44 |
268.77 |
11:13 |
12.63 |
372.44 |
268.77 |
11:12 |
12.63 |
360.24 |
261.77 |
11:11 |
12.63 |
375.15 |
260.92 |
11:10 |
12.63 |
389.99 |
254.52 |
11:09 |
12.63 |
389.99 |
257.25 |
11:08 |
12.63 |
363.61 |
264.84 |
11:07 |
12.63 |
351.41 |
260.40 |
11:06 |
12.63 |
351.41 |
248.04 |
11:05 |
12.63 |
351.41 |
244.89 |
11:04 |
12.63 |
351.41 |
242.93 |
11:03 |
12.63 |
351.41 |
243.18 |
11:02 |
12.63 |
351.41 |
241.31 |
11:01 |
12.63 |
346.39 |
234.51 |
11:00 |
12.63 |
346.39 |
231.19 |
10:59 |
12.63 |
339.85 |
229.92 |
10:58 |
12.63 |
339.85 |
229.75 |
10:57 |
12.63 |
339.85 |
231.70 |
10:56 |
12.63 |
339.85 |
240.70 |
10:55 |
12.63 |
327.03 |
243.33 |
10:54 |
12.63 |
327.03 |
242.56 |
10:53 |
12.63 |
327.03 |
259.09 |
10:52 |
12.63 |
327.03 |
266.47 |
10:51 |
12.63 |
327.03 |
268.68 |
10:50 |
12.63 |
327.03 |
267.32 |
10:49 |
12.63 |
327.03 |
267.32 |
10:48 |
12.63 |
317.27 |
266.98 |
10:47 |
12.63 |
317.27 |
264.94 |
10:46 |
12.63 |
311.00 |
269.60 |
10:45 |
12.63 |
311.00 |
288.43 |
10:44 |
12.63 |
301.23 |
288.51 |
10:43 |
12.63 |
301.23 |
292.67 |
10:42 |
12.63 |
301.23 |
294.28 |
10:41 |
12.63 |
301.23 |
293.52 |
10:40 |
12.63 |
301.23 |
299.64 |
10:39 |
12.63 |
301.23 |
296.32 |
10:38 |
12.63 |
295.71 |
282.14 |
10:37 |
12.63 |
295.71 |
294.72 |
10:36 |
12.63 |
308.56 |
300.25 |
10:35 |
12.63 |
308.56 |
300.24 |
10:34 |
12.63 |
316.32 |
332.15 |
10:33 |
12.63 |
283.50 |
328.48 |
10:32 |
12.63 |
278.40 |
324.99 |
10:31 |
12.63 |
278.40 |
326.01 |
10:30 |
12.63 |
273.38 |
310.45 |
10:29 |
12.63 |
273.38 |
308.50 |
10:28 |
12.63 |
273.38 |
308.24 |
10:27 |
12.63 |
278.64 |
317.58 |
10:26 |
12.63 |
278.64 |
313.33 |
10:25 |
12.63 |
298.27 |
299.37 |
10:24 |
12.63 |
298.27 |
298.61 |
10:23 |
12.63 |
289.93 |
293.42 |
10:22 |
12.63 |
289.93 |
289.94 |
10:21 |
12.63 |
289.93 |
291.04 |
10:20 |
12.63 |
279.58 |
294.77 |
10:19 |
12.63 |
304.08 |
290.52 |
10:18 |
12.63 |
304.08 |
310.73 |
10:17 |
12.63 |
304.08 |
310.97 |
10:16 |
12.63 |
304.08 |
309.44 |
10:15 |
12.63 |
315.79 |
309.02 |
10:14 |
12.63 |
324.44 |
308.00 |
10:13 |
12.63 |
214.49 |
188.46 |
10:12 |
12.63 |
240.10 |
195.08 |
10:11 |
12.63 |
240.10 |
173.85 |
10:10 |
12.63 |
253.42 |
179.96 |
10:09 |
12.63 |
253.42 |
186.33 |
10:08 |
12.63 |
260.23 |
179.69 |
10:07 |
12.63 |
260.23 |
185.06 |
10:06 |
12.63 |
265.34 |
201.84 |
10:05 |
12.63 |
247.42 |
206.28 |
10:04 |
12.63 |
254.07 |
202.69 |
10:03 |
12.63 |
252.09 |
210.54 |
10:02 |
12.63 |
231.77 |
198.33 |
10:01 |
12.63 |
238.39 |
176.16 |
10:00 |
12.63 |
270.60 |
183.92 |
09:59 |
12.63 |
246.63 |
176.66 |
09:58 |
12.63 |
220.24 |
173.33 |
09:57 |
12.63 |
161.47 |
147.92 |
09:56 |
12.63 |
161.47 |
147.84 |
09:55 |
12.63 |
116.08 |
125.28 |
09:54 |
12.63 |
107.26 |
38.69 |
09:53 |
12.63 |
98.80 |
20.67 |
09:52 |
12.63 |
98.80 |
17.28 |
09:51 |
12.63 |
98.80 |
13.22 |
09:50 |
12.63 |
98.80 |
3.10 |
09:49 |
12.63 |
94.07 |
-4.06 |
09:48 |
12.63 |
82.26 |
-5.00 |
09:47 |
12.63 |
82.26 |
-6.86 |
09:46 |
12.63 |
97.93 |
-11.74 |
09:45 |
12.63 |
112.26 |
-14.94 |
09:44 |
12.63 |
112.26 |
-19.58 |
09:43 |
12.63 |
105.70 |
-15.88 |
09:42 |
12.63 |
110.75 |
-14.70 |
09:41 |
12.63 |
120.94 |
15.83 |
09:40 |
12.63 |
147.75 |
29.07 |
09:39 |
12.63 |
152.91 |
42.84 |
09:38 |
12.63 |
135.97 |
36.13 |
09:37 |
-37.42 |
75.11 |
22.81 |
09:36 |
-37.42 |
83.97 |
32.17 |
09:35 |
-37.42 |
97.32 |
35.70 |
09:34 |
-37.42 |
59.46 |
17.27 |
09:33 |
-37.42 |
33.94 |
10.37 |
09:32 |
0.00 |
27.55 |
21.78 |
09:31 |
0.00 |
26.86 |
38.76 |
09:30 |
0.00 |
0.00 |
7.48 |
|
大单资金:96.96万元 |
成交额占比:1.81% |
中单资金:363.62万元 |
成交额占比:6.80% |
小单资金:253.31万元 |
成交额占比:4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.53 |
1.55% |
614.36 |
137.94 |
12.63 |
0.40% |
354.52 |
11.34% |
247.21 |
7.91% |
20241021 |
8.40 |
-0.47% |
5.80 |
-54.34 |
-15.74 |
-0.25% |
-2.55 |
-0.04% |
24.09 |
0.38% |
20241018 |
8.44 |
1.81% |
420.45 |
61.89 |
185.99 |
3.22% |
102.06 |
1.77% |
132.40 |
2.29% |
20241017 |
8.29 |
-0.96% |
-670.59 |
-288.75 |
32.14 |
1.04% |
-215.71 |
-6.98% |
-487.02 |
-15.75% |
20241016 |
8.37 |
-0.95% |
-413.70 |
-427.20 |
-77.08 |
-2.33% |
-262.93 |
-7.96% |
-73.69 |
-2.23% |
20241015 |
8.45 |
-1.29% |
-817.68 |
-126.53 |
-179.65 |
-4.83% |
-185.69 |
-4.99% |
-452.34 |
-12.17% |
20241014 |
8.56 |
1.66% |
119.74 |
353.65 |
100.49 |
2.45% |
84.86 |
2.07% |
-65.61 |
-1.60% |
20241011 |
8.42 |
-4.43% |
-419.40 |
430.38 |
-164.65 |
-3.53% |
-316.89 |
-6.80% |
62.14 |
1.33% |
20241010 |
8.81 |
1.03% |
-475.06 |
588.38 |
-106.31 |
-1.68% |
-199.75 |
-3.16% |
-169.00 |
-2.67% |
20241009 |
8.72 |
-7.23% |
-117.34 |
1036.42 |
223.59 |
2.24% |
-608.63 |
-6.11% |
267.70 |
2.69% |
20241008 |
9.40 |
5.03% |
-796.72 |
971.75 |
300.53 |
1.98% |
-595.84 |
-3.94% |
-501.41 |
-3.31% |
20240930 |
8.95 |
7.70% |
367.48 |
837.64 |
177.22 |
1.60% |
350.42 |
3.17% |
-160.16 |
-1.45% |
20240927 |
8.31 |
2.72% |
27.96 |
658.36 |
-6.65 |
-0.18% |
20.41 |
0.55% |
14.20 |
0.38% |
20240926 |
8.09 |
2.28% |
319.12 |
626.43 |
341.73 |
10.00% |
-1.12 |
-0.03% |
-21.49 |
-0.63% |
20240925 |
7.91 |
0.64% |
-152.59 |
319.35 |
158.92 |
4.41% |
-167.42 |
-4.64% |
-144.09 |
-3.99% |
20240924 |
7.86 |
3.29% |
789.92 |
123.65 |
166.42 |
4.90% |
265.64 |
7.83% |
357.86 |
10.55% |
20240923 |
7.61 |
-1.68% |
-503.46 |
4.64 |
-2.06 |
-0.09% |
-88.19 |
-3.68% |
-413.21 |
-17.25% |
20240920 |
7.74 |
-0.51% |
-181.66 |
115.07 |
-38.58 |
-2.32% |
-35.16 |
-2.12% |
-107.92 |
-6.50% |
20240919 |
7.78 |
2.77% |
514.29 |
195.40 |
34.65 |
1.57% |
200.12 |
9.06% |
279.52 |
12.66% |
20240918 |
7.57 |
0.66% |
-137.36 |
160.75 |
-36.78 |
-2.04% |
-34.50 |
-1.92% |
-66.08 |
-3.67% |
20240913 |
7.52 |
-3.34% |
-260.19 |
197.53 |
47.41 |
2.22% |
-153.74 |
-7.19% |
-153.86 |
-7.19% |
20240912 |
7.78 |
1.83% |
547.48 |
150.12 |
108.37 |
3.91% |
118.35 |
4.27% |
320.76 |
11.58% |
20240911 |
7.64 |
0.53% |
78.62 |
41.75 |
41.75 |
2.23% |
-17.99 |
-0.96% |
54.86 |
2.93% |
20240910 |
7.60 |
0.93% |
-136.54 |
0.00 |
0.00 |
0.00% |
4.52 |
0.26% |
-141.06 |
-8.18% |
20240909 |
7.53 |
0.13% |
177.37 |
37.72 |
0.00 |
0.00% |
18.85 |
1.32% |
158.52 |
11.14% |
20240906 |
7.52 |
-2.21% |
-73.14 |
81.23 |
0.00 |
0.00% |
-141.41 |
-8.41% |
68.27 |
4.06% |
20240905 |
7.69 |
-0.13% |
-96.47 |
180.04 |
0.00 |
0.00% |
-51.39 |
-3.51% |
-45.08 |
-3.08% |
20240904 |
7.70 |
-0.39% |
-20.49 |
180.04 |
0.00 |
0.00% |
-25.73 |
-1.36% |
5.24 |
0.28% |
20240903 |
7.73 |
1.58% |
143.26 |
180.04 |
37.72 |
2.04% |
-159.28 |
-8.60% |
264.82 |
14.30% |
20240902 |
7.61 |
0.26% |
394.95 |
142.32 |
43.51 |
1.73% |
7.00 |
0.28% |
344.44 |
13.71% |
603861白云电器 大单资金流向:成交单大于等于6万股或者30万元以上。
603861白云电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603861白云电器 小单资金流向:成交单小于1万股或5万元。
如何看白云电器[603861]资金流向的流入和流出呢?什么是白云电器[603861]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云电器[603861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云电器[603861]资金流向的计算方法不同,所以数据会有不一致的情况。
|