603650彤程新材 今日实时资金流向 |
15:00 |
-1233.99 |
-510.51 |
1534.00 |
14:59 |
-1268.27 |
-525.94 |
1484.98 |
14:58 |
-1268.27 |
-525.94 |
1484.98 |
14:57 |
-1268.27 |
-520.79 |
1480.18 |
14:56 |
-1268.27 |
-556.11 |
1469.20 |
14:55 |
-1236.39 |
-493.38 |
1459.60 |
14:54 |
-1236.39 |
-516.03 |
1460.28 |
14:53 |
-1236.39 |
-520.14 |
1461.99 |
14:52 |
-1236.39 |
-590.33 |
1402.07 |
14:51 |
-1236.39 |
-577.00 |
1395.90 |
14:50 |
-1195.02 |
-575.99 |
1323.42 |
14:49 |
-1195.02 |
-612.16 |
1289.27 |
14:48 |
-839.04 |
-610.46 |
1272.20 |
14:47 |
-839.04 |
-623.77 |
1270.49 |
14:46 |
-839.04 |
-628.21 |
1266.39 |
14:45 |
-839.04 |
-643.91 |
1284.13 |
14:44 |
-788.53 |
-546.60 |
1326.45 |
14:43 |
-788.53 |
-524.06 |
1316.20 |
14:42 |
-788.53 |
-528.17 |
1292.28 |
14:41 |
-751.35 |
-516.58 |
1254.40 |
14:40 |
-751.35 |
-478.36 |
1281.38 |
14:39 |
-751.35 |
-472.20 |
1238.70 |
14:38 |
-751.35 |
-452.07 |
1255.76 |
14:37 |
-751.35 |
-446.94 |
1270.45 |
14:36 |
-751.35 |
-426.44 |
1287.90 |
14:35 |
-751.35 |
-443.55 |
1248.90 |
14:34 |
-751.35 |
-399.07 |
1251.29 |
14:33 |
-751.35 |
-369.60 |
1255.74 |
14:32 |
-751.35 |
-331.86 |
1272.56 |
14:31 |
-751.35 |
-304.75 |
1315.44 |
14:30 |
-743.44 |
-316.07 |
1303.06 |
14:29 |
-743.44 |
-338.36 |
1308.20 |
14:28 |
-779.41 |
-389.00 |
1258.89 |
14:27 |
-779.41 |
-378.74 |
1263.68 |
14:26 |
-813.64 |
-358.21 |
1263.33 |
14:25 |
-813.64 |
-363.69 |
1279.42 |
14:24 |
-813.64 |
-360.61 |
1275.99 |
14:23 |
-849.20 |
-425.86 |
1194.67 |
14:22 |
-849.20 |
-465.16 |
1188.18 |
14:21 |
-849.20 |
-450.79 |
1192.28 |
14:20 |
-849.20 |
-410.06 |
1180.29 |
14:19 |
-849.20 |
-404.57 |
1150.87 |
14:18 |
-849.20 |
-395.34 |
1144.38 |
14:17 |
-849.20 |
-359.10 |
1147.79 |
14:16 |
-849.20 |
-388.47 |
1114.62 |
14:15 |
-849.20 |
-399.73 |
1090.74 |
14:14 |
-849.20 |
-339.40 |
1130.96 |
14:13 |
-849.20 |
-321.00 |
1147.67 |
14:12 |
-849.20 |
-318.95 |
1154.48 |
14:11 |
-882.27 |
-336.36 |
1173.24 |
14:10 |
-882.27 |
-346.95 |
1181.43 |
14:09 |
-882.27 |
-324.37 |
1145.58 |
14:08 |
-882.27 |
-279.33 |
1176.29 |
14:07 |
-882.27 |
-245.18 |
1177.65 |
14:06 |
-882.27 |
-255.09 |
1176.61 |
14:05 |
-882.27 |
-257.86 |
1176.95 |
14:04 |
-834.72 |
-206.58 |
1178.30 |
14:03 |
-834.72 |
-253.69 |
1157.82 |
14:02 |
-834.72 |
-265.28 |
1169.05 |
14:01 |
-834.72 |
-199.49 |
1159.50 |
14:00 |
-834.72 |
-227.82 |
1126.39 |
13:59 |
-834.72 |
-228.16 |
1144.11 |
13:58 |
-834.72 |
-285.06 |
1141.73 |
13:57 |
-834.72 |
-275.87 |
1138.66 |
13:56 |
-834.72 |
-274.51 |
1137.97 |
13:55 |
-748.68 |
-216.02 |
1167.56 |
13:54 |
-748.68 |
-162.87 |
1135.56 |
13:53 |
-748.68 |
-162.87 |
1113.42 |
13:52 |
-748.68 |
-176.18 |
1095.00 |
13:51 |
-714.77 |
-217.22 |
1010.67 |
13:50 |
-714.77 |
-97.08 |
969.57 |
13:49 |
-714.77 |
-105.93 |
953.26 |
13:48 |
-599.17 |
-82.51 |
972.97 |
13:47 |
-599.17 |
-108.72 |
949.82 |
13:46 |
-360.81 |
-133.24 |
941.30 |
13:45 |
-413.88 |
-134.64 |
955.25 |
13:44 |
-376.37 |
-93.73 |
952.16 |
13:43 |
-452.76 |
-38.16 |
972.62 |
13:42 |
-452.76 |
-32.04 |
973.97 |
13:41 |
-452.76 |
-2.97 |
994.52 |
13:40 |
-452.76 |
22.02 |
999.66 |
13:39 |
-407.90 |
-113.61 |
970.61 |
13:38 |
-379.19 |
-24.95 |
1057.20 |
13:37 |
-283.84 |
-5.40 |
1061.65 |
13:36 |
-252.96 |
31.98 |
1070.22 |
13:35 |
-252.96 |
62.19 |
1089.44 |
13:34 |
-252.96 |
42.63 |
1095.62 |
13:33 |
-252.96 |
69.39 |
1096.99 |
13:32 |
-252.96 |
64.97 |
1051.62 |
13:31 |
-252.96 |
159.71 |
1044.75 |
13:30 |
-252.96 |
169.33 |
1045.44 |
13:29 |
-252.96 |
156.97 |
1029.65 |
13:28 |
-218.69 |
142.94 |
1007.03 |
13:27 |
-218.69 |
155.62 |
1034.59 |
13:26 |
-218.69 |
91.97 |
1041.12 |
13:25 |
-253.04 |
28.45 |
1021.53 |
13:24 |
-93.54 |
48.66 |
1041.07 |
13:23 |
-24.94 |
55.86 |
1034.88 |
13:22 |
223.14 |
24.30 |
1002.29 |
13:21 |
223.14 |
12.62 |
994.05 |
13:20 |
223.14 |
63.44 |
1009.16 |
13:19 |
223.14 |
-6.56 |
998.83 |
13:18 |
492.74 |
96.49 |
1091.95 |
13:17 |
539.55 |
137.45 |
1089.19 |
13:16 |
539.55 |
152.95 |
1089.53 |
13:15 |
539.55 |
201.16 |
1086.78 |
13:14 |
643.91 |
202.88 |
1106.06 |
13:13 |
678.36 |
191.84 |
1125.70 |
13:12 |
678.36 |
204.26 |
1127.42 |
13:11 |
718.03 |
220.16 |
1174.70 |
13:10 |
718.03 |
219.47 |
1175.38 |
13:09 |
718.03 |
280.54 |
1189.87 |
13:08 |
718.03 |
312.64 |
1213.00 |
13:07 |
718.03 |
357.54 |
1214.03 |
13:06 |
786.18 |
409.85 |
1247.98 |
13:05 |
786.18 |
442.79 |
1231.31 |
13:04 |
786.18 |
433.41 |
1208.06 |
13:03 |
786.18 |
479.55 |
1221.59 |
13:02 |
786.18 |
507.71 |
1225.39 |
13:01 |
880.88 |
507.58 |
1233.40 |
11:30 |
784.70 |
413.97 |
1239.26 |
11:29 |
784.70 |
412.20 |
1203.78 |
11:28 |
784.70 |
368.41 |
1181.89 |
11:27 |
784.70 |
295.55 |
1118.73 |
11:26 |
784.70 |
313.56 |
1111.10 |
11:25 |
784.70 |
319.10 |
1097.23 |
11:24 |
784.70 |
307.31 |
1085.43 |
11:23 |
685.17 |
307.31 |
1061.50 |
11:22 |
685.17 |
307.31 |
1051.45 |
11:21 |
685.17 |
301.08 |
1006.42 |
11:20 |
685.17 |
301.08 |
1012.99 |
11:19 |
685.17 |
301.07 |
1003.97 |
11:18 |
685.17 |
288.25 |
995.29 |
11:17 |
685.17 |
240.72 |
1020.60 |
11:16 |
685.17 |
254.58 |
997.06 |
11:15 |
685.17 |
250.08 |
991.51 |
11:14 |
685.17 |
284.03 |
998.42 |
11:13 |
685.17 |
284.03 |
980.03 |
11:12 |
685.17 |
222.66 |
957.11 |
11:11 |
650.53 |
194.96 |
937.70 |
11:10 |
650.53 |
171.05 |
906.52 |
11:09 |
564.41 |
166.55 |
868.45 |
11:08 |
564.41 |
166.55 |
832.83 |
11:07 |
564.41 |
194.53 |
812.78 |
11:06 |
564.41 |
159.96 |
804.17 |
11:05 |
612.64 |
101.06 |
766.27 |
11:04 |
655.06 |
75.89 |
717.28 |
11:03 |
525.08 |
53.81 |
628.96 |
11:02 |
456.18 |
44.17 |
595.19 |
11:01 |
488.91 |
2.48 |
584.85 |
11:00 |
523.37 |
25.20 |
590.37 |
10:59 |
523.37 |
25.20 |
596.92 |
10:58 |
523.37 |
17.26 |
590.37 |
10:57 |
523.37 |
44.48 |
581.06 |
10:56 |
523.37 |
42.07 |
594.50 |
10:55 |
523.37 |
59.64 |
588.29 |
10:54 |
478.20 |
35.49 |
533.06 |
10:53 |
478.20 |
73.46 |
591.74 |
10:52 |
478.20 |
83.82 |
588.29 |
10:51 |
478.20 |
136.39 |
608.70 |
10:50 |
478.20 |
133.29 |
596.95 |
10:49 |
478.20 |
144.69 |
576.22 |
10:48 |
478.20 |
157.09 |
589.69 |
10:47 |
478.20 |
84.64 |
561.38 |
10:46 |
440.98 |
87.39 |
544.49 |
10:45 |
552.74 |
120.15 |
572.09 |
10:44 |
552.74 |
98.39 |
581.75 |
10:43 |
654.55 |
118.75 |
597.27 |
10:42 |
727.42 |
142.93 |
585.86 |
10:41 |
727.42 |
149.50 |
588.28 |
10:40 |
727.42 |
162.64 |
567.88 |
10:39 |
727.42 |
180.64 |
553.01 |
10:38 |
727.42 |
173.74 |
521.85 |
10:37 |
801.81 |
228.40 |
557.46 |
10:36 |
801.81 |
230.10 |
562.30 |
10:35 |
801.81 |
251.65 |
575.83 |
10:34 |
797.26 |
212.17 |
565.78 |
10:33 |
797.26 |
167.11 |
565.44 |
10:32 |
796.51 |
173.32 |
567.17 |
10:31 |
796.51 |
189.67 |
580.02 |
10:30 |
837.21 |
178.54 |
560.88 |
10:29 |
871.89 |
167.79 |
538.66 |
10:28 |
871.89 |
179.23 |
542.83 |
10:27 |
910.09 |
210.82 |
558.08 |
10:26 |
840.49 |
210.82 |
577.88 |
10:25 |
840.49 |
159.69 |
553.90 |
10:24 |
805.69 |
165.95 |
526.05 |
10:23 |
772.28 |
132.18 |
536.14 |
10:22 |
772.28 |
72.96 |
533.69 |
10:21 |
897.85 |
78.15 |
550.06 |
10:20 |
616.16 |
-28.94 |
415.16 |
10:19 |
582.78 |
-112.70 |
367.25 |
10:18 |
582.78 |
-54.08 |
368.62 |
10:17 |
582.78 |
-78.36 |
306.22 |
10:16 |
541.22 |
-85.29 |
307.60 |
10:15 |
541.22 |
-105.72 |
302.06 |
10:14 |
541.22 |
-78.41 |
303.45 |
10:13 |
483.10 |
-85.28 |
238.12 |
10:12 |
483.10 |
-94.25 |
237.78 |
10:11 |
416.86 |
-90.12 |
224.31 |
10:10 |
371.42 |
-182.80 |
102.40 |
10:09 |
332.88 |
-198.63 |
159.92 |
10:08 |
332.88 |
-200.70 |
178.54 |
10:07 |
370.83 |
-152.39 |
238.87 |
10:06 |
320.16 |
-144.47 |
272.31 |
10:05 |
351.21 |
-92.29 |
341.32 |
10:04 |
351.21 |
-145.47 |
299.15 |
10:03 |
351.21 |
-167.90 |
310.87 |
10:02 |
392.94 |
-177.92 |
307.77 |
10:01 |
261.08 |
-347.00 |
273.29 |
10:00 |
295.47 |
-232.33 |
329.44 |
09:59 |
303.05 |
-235.46 |
362.16 |
09:58 |
385.16 |
-239.95 |
342.83 |
09:57 |
483.63 |
-117.95 |
351.80 |
09:56 |
483.63 |
-31.38 |
352.12 |
09:55 |
518.62 |
-84.58 |
347.58 |
09:54 |
399.18 |
-164.92 |
383.62 |
09:53 |
450.25 |
-51.02 |
399.47 |
09:52 |
331.99 |
-121.37 |
303.35 |
09:51 |
331.99 |
-110.31 |
292.62 |
09:50 |
331.99 |
-149.42 |
309.56 |
09:49 |
331.99 |
-160.20 |
289.85 |
09:48 |
117.57 |
-191.08 |
279.08 |
09:47 |
-102.86 |
-276.44 |
158.11 |
09:46 |
-23.57 |
-186.75 |
162.59 |
09:45 |
90.94 |
-172.58 |
208.26 |
09:44 |
-179.86 |
-287.33 |
123.58 |
09:43 |
-179.86 |
-227.05 |
135.63 |
09:42 |
-220.46 |
-257.78 |
107.68 |
09:41 |
-182.93 |
-281.25 |
141.41 |
09:40 |
-133.13 |
-336.32 |
115.63 |
09:39 |
-133.13 |
-274.31 |
201.42 |
09:38 |
-60.12 |
-240.47 |
176.92 |
09:37 |
-26.56 |
-309.42 |
164.09 |
09:36 |
-57.93 |
-337.30 |
178.20 |
09:35 |
-105.98 |
-391.99 |
199.20 |
09:34 |
-128.98 |
-338.97 |
146.13 |
09:33 |
-163.97 |
-217.73 |
91.31 |
09:32 |
-102.84 |
-36.28 |
123.80 |
09:31 |
-115.89 |
114.08 |
107.58 |
09:30 |
-115.89 |
8.60 |
-7.22 |
|
大单资金:-1233.99万元 |
成交额占比:-2.63% |
中单资金:-510.51万元 |
成交额占比:-1.09% |
小单资金:1534.00万元 |
成交额占比:3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
34.28 |
-0.29% |
-210.50 |
5742.44 |
-1233.99 |
-2.63% |
-510.51 |
-1.09% |
1534.00 |
3.27% |
20241021 |
34.38 |
2.75% |
38.53 |
6437.88 |
1186.52 |
1.57% |
-1576.96 |
-2.09% |
428.97 |
0.57% |
20241018 |
33.46 |
5.65% |
13174.85 |
5194.77 |
4891.08 |
7.70% |
4052.48 |
6.38% |
4231.29 |
6.66% |
20241017 |
31.67 |
-0.35% |
1271.56 |
-1576.52 |
772.28 |
2.71% |
-751.34 |
-2.64% |
1250.62 |
4.39% |
20241016 |
31.78 |
0.79% |
-1359.37 |
-3439.45 |
126.55 |
0.29% |
-808.48 |
-1.88% |
-677.44 |
-1.57% |
20241015 |
31.78 |
-1.09% |
-822.60 |
-2938.99 |
-538.55 |
-1.73% |
459.57 |
1.48% |
-743.62 |
-2.39% |
20241014 |
32.13 |
2.32% |
-857.31 |
-4367.65 |
-56.59 |
-0.19% |
-234.52 |
-0.78% |
-566.20 |
-1.89% |
20241011 |
31.40 |
-5.28% |
-3585.13 |
-597.94 |
-1880.21 |
-4.89% |
-1956.31 |
-5.09% |
251.39 |
0.65% |
20241010 |
33.15 |
-3.47% |
-2622.77 |
1832.14 |
-1090.65 |
-2.08% |
-976.90 |
-1.86% |
-555.22 |
-1.06% |
20241009 |
34.34 |
-1.80% |
4348.86 |
4827.97 |
627.01 |
0.61% |
-337.18 |
-0.33% |
4059.03 |
3.98% |
20241008 |
34.97 |
10.00% |
-5559.90 |
3077.62 |
-1967.21 |
-2.27% |
-3586.06 |
-4.14% |
-6.63 |
-0.01% |
20240930 |
31.79 |
9.92% |
11869.56 |
6728.39 |
3713.12 |
5.99% |
1475.29 |
2.38% |
6681.15 |
10.78% |
20240927 |
28.92 |
5.24% |
2354.99 |
2870.66 |
549.87 |
2.45% |
757.67 |
3.38% |
1047.45 |
4.67% |
20240926 |
27.48 |
3.42% |
7003.73 |
2149.12 |
1905.18 |
8.49% |
1904.39 |
8.48% |
3194.16 |
14.23% |
20240925 |
26.57 |
-0.41% |
-2562.35 |
-41.37 |
-1123.34 |
-4.99% |
-1166.24 |
-5.18% |
-272.77 |
-1.21% |
20240924 |
26.68 |
4.67% |
5613.15 |
816.44 |
1683.56 |
7.65% |
2402.68 |
10.91% |
1526.91 |
6.94% |
20240923 |
25.49 |
-0.39% |
-708.83 |
-1237.35 |
-144.61 |
-1.66% |
-645.48 |
-7.39% |
81.26 |
0.93% |
20240920 |
25.59 |
-0.85% |
-1767.25 |
-2026.91 |
-171.67 |
-1.95% |
-858.40 |
-9.73% |
-737.18 |
-8.36% |
20240919 |
25.81 |
0.12% |
-1755.63 |
-1639.56 |
-285.31 |
-1.80% |
-1296.49 |
-8.16% |
-173.83 |
-1.09% |
20240918 |
25.78 |
2.30% |
69.68 |
-1528.16 |
-265.53 |
-1.66% |
322.28 |
2.02% |
12.93 |
0.08% |
20240913 |
25.20 |
-1.25% |
-809.84 |
-1109.89 |
-370.23 |
-4.04% |
-569.63 |
-6.22% |
130.02 |
1.42% |
20240912 |
25.52 |
-2.89% |
-3602.79 |
-944.82 |
-934.17 |
-6.59% |
-2156.01 |
-15.20% |
-512.61 |
-3.61% |
20240911 |
26.28 |
-0.38% |
148.97 |
-75.89 |
215.68 |
2.70% |
-194.15 |
-2.43% |
127.44 |
1.60% |
20240910 |
26.38 |
-1.35% |
-903.92 |
1543.04 |
-173.91 |
-1.07% |
-519.20 |
-3.20% |
-210.81 |
-1.30% |
20240909 |
26.74 |
-0.37% |
-1526.82 |
1544.13 |
152.74 |
0.84% |
-1046.58 |
-5.76% |
-632.98 |
-3.48% |
20240906 |
26.84 |
-1.76% |
-2769.64 |
613.94 |
-205.16 |
-1.20% |
-1195.85 |
-6.98% |
-1368.63 |
-7.99% |
20240905 |
27.32 |
0.26% |
-774.78 |
1554.25 |
-65.24 |
-0.48% |
-753.57 |
-5.52% |
44.03 |
0.32% |
20240904 |
27.25 |
2.14% |
1919.01 |
1726.19 |
1834.61 |
7.26% |
421.77 |
1.67% |
-337.37 |
-1.34% |
20240903 |
26.68 |
0.83% |
-368.06 |
-203.70 |
-172.82 |
-2.03% |
-267.40 |
-3.14% |
72.16 |
0.85% |
20240902 |
26.46 |
-3.11% |
-2580.38 |
-378.37 |
-777.45 |
-5.14% |
-1227.93 |
-8.13% |
-575.00 |
-3.81% |
603650彤程新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向:成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢?什么是彤程新材[603650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彤程新材[603650]资金流向的计算方法不同,所以数据会有不一致的情况。
|