603630拉芳家化 今日实时资金流向 |
15:00 |
481.80 |
-314.17 |
-879.57 |
14:59 |
481.80 |
-314.17 |
-870.83 |
14:58 |
481.80 |
-314.17 |
-870.83 |
14:57 |
481.80 |
-314.17 |
-870.83 |
14:56 |
481.80 |
-314.17 |
-867.05 |
14:55 |
481.80 |
-314.17 |
-865.64 |
14:54 |
481.80 |
-314.17 |
-861.97 |
14:53 |
481.80 |
-314.17 |
-860.91 |
14:52 |
481.80 |
-314.17 |
-857.25 |
14:51 |
481.80 |
-314.17 |
-853.47 |
14:50 |
481.80 |
-314.17 |
-846.39 |
14:49 |
481.80 |
-314.17 |
-845.20 |
14:48 |
481.80 |
-314.17 |
-840.13 |
14:47 |
481.80 |
-314.17 |
-840.13 |
14:46 |
481.80 |
-314.17 |
-840.13 |
14:45 |
481.80 |
-314.17 |
-836.58 |
14:44 |
481.80 |
-314.17 |
-834.93 |
14:43 |
481.80 |
-314.17 |
-834.22 |
14:42 |
481.80 |
-314.17 |
-834.10 |
14:41 |
481.80 |
-300.70 |
-832.33 |
14:40 |
481.80 |
-300.70 |
-832.33 |
14:39 |
481.80 |
-300.70 |
-832.21 |
14:38 |
481.80 |
-300.70 |
-827.13 |
14:37 |
481.80 |
-300.70 |
-824.18 |
14:36 |
481.80 |
-300.70 |
-817.69 |
14:35 |
481.80 |
-300.70 |
-815.09 |
14:34 |
481.80 |
-300.70 |
-814.97 |
14:33 |
481.80 |
-294.80 |
-814.85 |
14:32 |
481.80 |
-294.80 |
-807.53 |
14:31 |
481.80 |
-294.80 |
-802.57 |
14:30 |
481.80 |
-294.80 |
-801.63 |
14:29 |
481.80 |
-294.80 |
-799.15 |
14:28 |
481.80 |
-294.80 |
-799.15 |
14:27 |
481.80 |
-294.80 |
-799.15 |
14:26 |
481.80 |
-294.80 |
-798.91 |
14:25 |
481.80 |
-294.80 |
-798.91 |
14:24 |
481.80 |
-294.80 |
-798.91 |
14:23 |
481.80 |
-294.80 |
-793.48 |
14:22 |
481.80 |
-294.80 |
-793.24 |
14:21 |
481.80 |
-294.80 |
-793.24 |
14:20 |
481.80 |
-294.80 |
-792.77 |
14:19 |
481.80 |
-294.80 |
-792.77 |
14:18 |
481.80 |
-294.80 |
-788.16 |
14:17 |
481.80 |
-294.80 |
-787.22 |
14:16 |
481.80 |
-294.80 |
-781.43 |
14:15 |
481.80 |
-294.80 |
-780.25 |
14:14 |
481.80 |
-294.80 |
-777.89 |
14:13 |
481.80 |
-294.80 |
-777.30 |
14:12 |
481.80 |
-294.80 |
-776.23 |
14:11 |
481.80 |
-294.80 |
-776.23 |
14:10 |
481.80 |
-294.80 |
-775.64 |
14:09 |
481.80 |
-294.80 |
-775.05 |
14:08 |
481.80 |
-294.80 |
-774.93 |
14:07 |
481.80 |
-294.80 |
-773.16 |
14:06 |
481.80 |
-294.80 |
-773.05 |
14:05 |
481.80 |
-294.80 |
-772.93 |
14:04 |
481.80 |
-294.80 |
-772.93 |
14:03 |
481.80 |
-294.80 |
-770.57 |
14:02 |
481.80 |
-294.80 |
-769.38 |
14:01 |
481.80 |
-294.80 |
-768.32 |
14:00 |
481.80 |
-294.80 |
-768.32 |
13:59 |
481.80 |
-294.80 |
-765.96 |
13:58 |
481.80 |
-267.40 |
-760.17 |
13:57 |
481.80 |
-267.40 |
-757.22 |
13:56 |
481.80 |
-267.40 |
-751.91 |
13:55 |
481.80 |
-267.40 |
-745.53 |
13:54 |
481.80 |
-267.40 |
-744.82 |
13:53 |
481.80 |
-267.40 |
-743.40 |
13:52 |
481.80 |
-267.40 |
-742.22 |
13:51 |
481.80 |
-267.40 |
-735.14 |
13:50 |
481.80 |
-237.99 |
-727.22 |
13:49 |
481.80 |
-237.99 |
-713.52 |
13:48 |
481.80 |
-226.18 |
-698.05 |
13:47 |
481.80 |
-220.28 |
-690.26 |
13:46 |
481.80 |
-220.28 |
-690.26 |
13:45 |
481.80 |
-214.37 |
-682.70 |
13:44 |
481.80 |
-198.55 |
-681.52 |
13:43 |
481.80 |
-198.55 |
-681.28 |
13:42 |
481.80 |
-198.55 |
-680.93 |
13:41 |
481.80 |
-198.55 |
-680.93 |
13:40 |
481.80 |
-198.55 |
-680.81 |
13:39 |
481.80 |
-198.55 |
-680.81 |
13:38 |
481.80 |
-198.55 |
-673.72 |
13:37 |
481.80 |
-198.55 |
-673.49 |
13:36 |
481.80 |
-198.55 |
-673.49 |
13:35 |
481.80 |
-198.55 |
-673.49 |
13:34 |
481.80 |
-198.55 |
-672.31 |
13:33 |
481.80 |
-198.55 |
-670.06 |
13:32 |
481.80 |
-198.55 |
-669.83 |
13:31 |
481.80 |
-198.55 |
-668.53 |
13:30 |
481.80 |
-198.55 |
-664.98 |
13:29 |
481.80 |
-192.64 |
-664.51 |
13:28 |
481.80 |
-192.64 |
-661.44 |
13:27 |
481.80 |
-192.64 |
-660.14 |
13:26 |
517.23 |
-192.64 |
-658.37 |
13:25 |
517.23 |
-192.64 |
-657.78 |
13:24 |
517.23 |
-192.64 |
-655.42 |
13:23 |
517.23 |
-192.64 |
-652.35 |
13:22 |
517.23 |
-170.79 |
-651.05 |
13:21 |
517.23 |
-170.79 |
-642.31 |
13:20 |
517.23 |
-170.79 |
-637.11 |
13:19 |
517.23 |
-170.79 |
-636.99 |
13:18 |
517.23 |
-170.79 |
-634.04 |
13:17 |
517.23 |
-164.89 |
-633.10 |
13:16 |
517.23 |
-164.89 |
-631.56 |
13:15 |
517.23 |
-158.98 |
-625.66 |
13:14 |
517.23 |
-158.98 |
-624.95 |
13:13 |
517.23 |
-158.98 |
-621.64 |
13:12 |
517.23 |
-158.98 |
-617.04 |
13:11 |
517.23 |
-158.98 |
-613.96 |
13:10 |
517.23 |
-158.98 |
-613.96 |
13:09 |
517.23 |
-133.59 |
-601.21 |
13:08 |
517.23 |
-133.59 |
-592.94 |
13:07 |
517.23 |
-117.88 |
-584.44 |
13:06 |
517.23 |
-117.88 |
-581.72 |
13:05 |
517.23 |
-117.88 |
-581.61 |
13:04 |
517.23 |
-117.88 |
-577.00 |
13:03 |
517.23 |
-105.84 |
-574.52 |
13:02 |
517.23 |
-105.84 |
-573.34 |
13:01 |
517.23 |
-105.84 |
-570.98 |
11:30 |
517.23 |
-50.21 |
-534.48 |
11:29 |
517.23 |
-50.21 |
-534.25 |
11:28 |
517.23 |
-44.31 |
-528.81 |
11:27 |
517.23 |
-44.31 |
-527.99 |
11:26 |
517.23 |
-44.31 |
-523.50 |
11:25 |
517.23 |
-44.31 |
-523.03 |
11:24 |
517.23 |
-44.31 |
-522.91 |
11:23 |
517.23 |
-44.31 |
-521.85 |
11:22 |
517.23 |
-44.31 |
-517.12 |
11:21 |
517.23 |
-36.63 |
-516.06 |
11:20 |
517.23 |
-36.63 |
-514.64 |
11:19 |
517.23 |
-36.63 |
-514.64 |
11:18 |
517.23 |
-36.63 |
-513.34 |
11:17 |
517.23 |
-36.63 |
-509.45 |
11:16 |
517.23 |
-36.63 |
-509.09 |
11:15 |
517.23 |
-36.63 |
-506.38 |
11:14 |
517.23 |
-36.63 |
-496.10 |
11:13 |
517.23 |
-36.63 |
-483.58 |
11:12 |
517.23 |
-36.63 |
-479.68 |
11:11 |
517.23 |
-30.84 |
-476.14 |
11:10 |
517.23 |
-24.94 |
-471.89 |
11:09 |
517.23 |
9.78 |
-469.06 |
11:08 |
517.23 |
23.01 |
-462.44 |
11:07 |
517.23 |
34.82 |
-457.36 |
11:06 |
517.23 |
34.82 |
-445.79 |
11:05 |
517.23 |
34.82 |
-442.37 |
11:04 |
517.23 |
58.44 |
-435.63 |
11:03 |
517.23 |
58.44 |
-431.03 |
11:02 |
517.23 |
65.53 |
-427.25 |
11:01 |
517.23 |
65.53 |
-419.57 |
11:00 |
517.23 |
65.53 |
-415.85 |
10:59 |
517.23 |
65.53 |
-411.84 |
10:58 |
517.23 |
71.31 |
-392.23 |
10:57 |
517.23 |
71.31 |
-384.44 |
10:56 |
517.23 |
94.93 |
-365.19 |
10:55 |
599.90 |
112.65 |
-345.82 |
10:54 |
720.59 |
118.55 |
-313.10 |
10:53 |
756.02 |
150.56 |
-297.40 |
10:52 |
824.41 |
177.84 |
-288.19 |
10:51 |
824.41 |
177.84 |
-285.12 |
10:50 |
824.41 |
194.61 |
-268.58 |
10:49 |
824.41 |
239.65 |
-250.98 |
10:48 |
879.92 |
329.17 |
-230.08 |
10:47 |
879.92 |
383.50 |
-210.00 |
10:46 |
879.92 |
407.12 |
-198.08 |
10:45 |
879.92 |
435.46 |
-168.20 |
10:44 |
879.92 |
467.59 |
-140.68 |
10:43 |
879.92 |
563.13 |
-111.51 |
10:42 |
879.92 |
604.46 |
-84.46 |
10:41 |
879.92 |
620.88 |
-57.54 |
10:40 |
1005.11 |
665.40 |
-12.66 |
10:39 |
1005.11 |
740.63 |
57.00 |
10:38 |
267.19 |
837.71 |
110.11 |
10:37 |
236.99 |
833.68 |
121.05 |
10:36 |
236.99 |
760.40 |
110.76 |
10:35 |
236.99 |
748.55 |
132.52 |
10:34 |
236.99 |
734.86 |
141.32 |
10:33 |
214.31 |
743.85 |
174.35 |
10:32 |
214.31 |
703.34 |
201.30 |
10:31 |
214.31 |
629.32 |
148.72 |
10:30 |
214.31 |
516.20 |
102.55 |
10:29 |
99.29 |
537.52 |
133.53 |
10:28 |
133.85 |
466.14 |
93.92 |
10:27 |
168.20 |
445.38 |
98.68 |
10:26 |
168.20 |
428.24 |
81.89 |
10:25 |
168.20 |
308.12 |
84.25 |
10:24 |
168.20 |
266.33 |
104.55 |
10:23 |
168.20 |
256.24 |
185.89 |
10:22 |
117.28 |
207.90 |
157.19 |
10:21 |
117.28 |
208.00 |
154.95 |
10:20 |
117.28 |
175.13 |
121.40 |
10:19 |
81.28 |
177.33 |
114.10 |
10:18 |
81.28 |
153.66 |
111.39 |
10:17 |
48.16 |
141.14 |
75.60 |
10:16 |
48.16 |
141.14 |
65.68 |
10:15 |
48.16 |
141.14 |
55.67 |
10:14 |
48.16 |
141.14 |
51.82 |
10:13 |
48.16 |
134.99 |
32.90 |
10:12 |
48.16 |
134.99 |
28.51 |
10:11 |
48.16 |
145.53 |
21.04 |
10:10 |
48.16 |
145.53 |
12.02 |
10:09 |
48.16 |
145.86 |
15.54 |
10:08 |
48.16 |
145.86 |
0.76 |
10:07 |
48.16 |
145.86 |
1.20 |
10:06 |
48.16 |
145.86 |
-8.84 |
10:05 |
48.16 |
175.28 |
11.98 |
10:04 |
48.16 |
176.41 |
19.15 |
10:03 |
48.16 |
165.70 |
26.55 |
10:02 |
48.16 |
160.59 |
23.79 |
10:01 |
48.16 |
135.50 |
23.36 |
10:00 |
48.16 |
125.72 |
35.77 |
09:59 |
48.16 |
120.56 |
53.46 |
09:58 |
48.16 |
109.62 |
40.45 |
09:57 |
48.16 |
103.61 |
33.84 |
09:56 |
48.16 |
84.17 |
50.75 |
09:55 |
48.16 |
83.95 |
54.34 |
09:54 |
48.16 |
83.95 |
53.72 |
09:53 |
48.16 |
90.38 |
43.13 |
09:52 |
48.16 |
96.15 |
40.40 |
09:51 |
48.16 |
96.15 |
44.32 |
09:50 |
48.16 |
100.83 |
45.62 |
09:49 |
48.16 |
100.83 |
44.84 |
09:48 |
48.16 |
79.26 |
52.13 |
09:47 |
48.16 |
45.15 |
30.65 |
09:46 |
48.16 |
45.15 |
30.32 |
09:45 |
48.16 |
30.66 |
31.18 |
09:44 |
48.16 |
18.05 |
12.40 |
09:43 |
48.16 |
30.35 |
16.28 |
09:42 |
48.16 |
30.35 |
5.17 |
09:41 |
48.16 |
46.06 |
2.59 |
09:40 |
48.16 |
46.06 |
10.35 |
09:39 |
48.16 |
40.97 |
21.38 |
09:38 |
48.16 |
40.97 |
9.57 |
09:37 |
48.16 |
33.62 |
4.71 |
09:36 |
48.16 |
33.62 |
11.41 |
09:35 |
48.16 |
33.62 |
-5.35 |
09:34 |
48.16 |
2.08 |
-14.74 |
09:33 |
0.00 |
2.08 |
-26.75 |
09:32 |
0.00 |
13.46 |
-23.52 |
09:31 |
0.00 |
8.08 |
-24.28 |
09:30 |
0.00 |
0.00 |
1.84 |
|
大单资金:481.80万元 |
成交额占比:5.31% |
中单资金:-314.17万元 |
成交额占比:-3.47% |
小单资金:-879.57万元 |
成交额占比:-9.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
11.81 |
9.96% |
-711.94 |
619.82 |
481.80 |
5.31% |
-314.17 |
-3.47% |
-879.57 |
-9.70% |
20241021 |
10.74 |
1.03% |
159.72 |
138.02 |
42.93 |
1.54% |
80.87 |
2.89% |
35.92 |
1.28% |
20241018 |
10.63 |
1.33% |
-160.28 |
125.41 |
187.18 |
6.15% |
-3.91 |
-0.13% |
-343.55 |
-11.30% |
20241017 |
10.54 |
0.19% |
91.93 |
83.12 |
-124.14 |
-4.41% |
92.10 |
3.27% |
123.97 |
4.41% |
20241016 |
10.52 |
-0.75% |
88.85 |
105.61 |
32.05 |
1.65% |
-20.97 |
-1.08% |
77.77 |
4.01% |
20241015 |
10.60 |
-1.12% |
-17.11 |
-22.99 |
0.00 |
0.00% |
99.62 |
4.73% |
-116.73 |
-5.54% |
20241014 |
10.72 |
1.04% |
-43.09 |
-378.52 |
30.32 |
1.09% |
-15.70 |
-0.57% |
-57.71 |
-2.08% |
20241011 |
10.61 |
-1.30% |
-18.62 |
-551.12 |
144.89 |
4.90% |
-77.37 |
-2.62% |
-86.14 |
-2.91% |
20241010 |
10.75 |
0.09% |
-149.39 |
-858.12 |
-101.65 |
-3.02% |
0.63 |
0.02% |
-48.37 |
-1.44% |
20241009 |
10.74 |
-9.29% |
-1409.98 |
-710.93 |
-96.55 |
-1.53% |
-296.82 |
-4.69% |
-1016.61 |
-16.08% |
20241008 |
11.84 |
5.15% |
-1293.50 |
-614.38 |
-355.53 |
-3.83% |
-512.82 |
-5.52% |
-425.15 |
-4.58% |
20240930 |
0.00 |
-% |
-563.29 |
-258.85 |
-142.28 |
-% |
-53.90 |
-% |
-367.11 |
-% |
20240927 |
10.47 |
3.25% |
-536.70 |
-116.57 |
-162.11 |
-5.25% |
-399.93 |
-12.96% |
25.34 |
0.82% |
20240926 |
10.14 |
3.89% |
511.44 |
45.54 |
45.54 |
2.47% |
283.25 |
15.38% |
182.65 |
9.92% |
20240925 |
9.76 |
0.93% |
-98.94 |
0.00 |
0.00 |
0.00% |
-53.82 |
-3.33% |
-45.12 |
-2.79% |
20240924 |
9.67 |
3.64% |
439.28 |
0.00 |
0.00 |
0.00% |
177.06 |
11.75% |
262.22 |
17.40% |
20240923 |
9.33 |
-0.53% |
-105.50 |
0.00 |
0.00 |
0.00% |
-21.54 |
-2.88% |
-83.96 |
-11.22% |
20240920 |
9.38 |
-0.74% |
-72.73 |
0.00 |
0.00 |
0.00% |
-26.76 |
-3.44% |
-45.97 |
-5.90% |
20240919 |
9.45 |
3.85% |
430.67 |
-33.12 |
0.00 |
0.00% |
162.81 |
10.60% |
267.86 |
17.44% |
20240918 |
9.10 |
-1.30% |
-201.44 |
-33.12 |
0.00 |
0.00% |
-39.31 |
-3.28% |
-162.13 |
-13.52% |
20240913 |
9.22 |
-2.33% |
-402.03 |
5.97 |
0.00 |
0.00% |
-198.32 |
-17.76% |
-203.71 |
-18.24% |
20240912 |
9.44 |
-0.94% |
-189.38 |
-27.09 |
0.00 |
0.00% |
-48.05 |
-5.35% |
-141.33 |
-15.73% |
20240911 |
9.53 |
-0.10% |
-37.75 |
-27.09 |
-33.12 |
-2.77% |
-28.53 |
-2.39% |
23.90 |
2.00% |
20240910 |
9.54 |
0.85% |
-39.27 |
6.03 |
0.00 |
0.00% |
21.13 |
2.25% |
-60.40 |
-6.43% |
20240909 |
9.46 |
0.42% |
51.62 |
6.03 |
39.09 |
3.49% |
-17.25 |
-1.54% |
29.78 |
2.66% |
20240906 |
9.42 |
-2.18% |
-265.78 |
-33.06 |
-33.06 |
-2.89% |
-106.10 |
-9.27% |
-126.62 |
-11.07% |
20240905 |
9.63 |
1.37% |
43.13 |
0.00 |
0.00 |
0.00% |
23.84 |
2.38% |
19.29 |
1.93% |
20240904 |
9.50 |
-0.73% |
-173.39 |
0.00 |
0.00 |
0.00% |
25.88 |
2.60% |
-199.27 |
-20.04% |
20240903 |
9.57 |
0.53% |
-45.45 |
0.00 |
0.00 |
0.00% |
6.94 |
0.69% |
-52.39 |
-5.18% |
20240902 |
9.52 |
-2.76% |
-231.35 |
0.00 |
0.00 |
0.00% |
-107.31 |
-6.99% |
-124.04 |
-8.08% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|