603589口子窖 今日实时资金流向 |
15:00 |
155.94 |
-54.52 |
-507.59 |
14:59 |
155.94 |
-72.97 |
-522.90 |
14:58 |
155.94 |
-72.97 |
-522.90 |
14:57 |
155.94 |
-72.97 |
-522.90 |
14:56 |
155.94 |
-72.97 |
-525.34 |
14:55 |
155.94 |
-66.71 |
-517.00 |
14:54 |
155.94 |
-66.71 |
-510.75 |
14:53 |
155.94 |
-54.55 |
-503.81 |
14:52 |
155.94 |
-54.20 |
-493.04 |
14:51 |
155.94 |
-54.20 |
-486.79 |
14:50 |
155.94 |
-67.75 |
-484.71 |
14:49 |
155.94 |
-67.75 |
-484.37 |
14:48 |
155.94 |
-67.75 |
-480.90 |
14:47 |
155.94 |
-67.75 |
-473.96 |
14:46 |
155.94 |
-67.75 |
-472.57 |
14:45 |
155.94 |
-90.43 |
-446.91 |
14:44 |
155.94 |
-109.99 |
-425.41 |
14:43 |
155.94 |
-111.38 |
-404.44 |
14:42 |
155.94 |
-111.38 |
-391.25 |
14:41 |
155.94 |
-111.38 |
-378.05 |
14:40 |
155.94 |
-111.38 |
-371.80 |
14:39 |
155.94 |
-111.38 |
-361.03 |
14:38 |
155.94 |
-111.38 |
-353.73 |
14:37 |
155.94 |
-111.38 |
-364.52 |
14:36 |
155.94 |
-111.38 |
-367.30 |
14:35 |
155.94 |
-111.38 |
-367.66 |
14:34 |
155.94 |
-111.38 |
-366.97 |
14:33 |
155.94 |
-116.94 |
-404.51 |
14:32 |
155.94 |
-116.94 |
-400.34 |
14:31 |
155.94 |
-116.94 |
-396.52 |
14:30 |
155.94 |
-116.94 |
-387.83 |
14:29 |
121.18 |
-109.64 |
-388.88 |
14:28 |
121.18 |
-127.03 |
-378.10 |
14:27 |
121.18 |
-127.03 |
-374.63 |
14:26 |
121.18 |
-127.03 |
-374.98 |
14:25 |
121.18 |
-127.03 |
-369.77 |
14:24 |
121.18 |
-121.82 |
-360.03 |
14:23 |
121.18 |
-121.82 |
-358.99 |
14:22 |
121.18 |
-121.82 |
-352.03 |
14:21 |
121.18 |
-97.45 |
-351.33 |
14:20 |
121.18 |
-92.22 |
-351.34 |
14:19 |
121.18 |
-92.22 |
-342.27 |
14:18 |
121.18 |
-80.71 |
-336.69 |
14:17 |
121.18 |
-80.71 |
-337.74 |
14:16 |
121.18 |
-80.71 |
-333.56 |
14:15 |
121.18 |
-80.71 |
-330.77 |
14:14 |
121.18 |
-67.80 |
-317.85 |
14:13 |
121.18 |
-67.80 |
-319.24 |
14:12 |
121.18 |
-67.80 |
-321.34 |
14:11 |
121.18 |
-67.80 |
-326.94 |
14:10 |
121.18 |
-67.80 |
-332.53 |
14:09 |
121.18 |
-97.82 |
-339.16 |
14:08 |
121.18 |
-97.82 |
-333.23 |
14:07 |
121.18 |
-92.58 |
-325.91 |
14:06 |
121.18 |
-92.58 |
-325.21 |
14:05 |
121.18 |
-92.58 |
-328.35 |
14:04 |
121.18 |
-92.58 |
-317.53 |
14:03 |
121.18 |
-92.58 |
-309.50 |
14:02 |
121.18 |
-92.58 |
-297.63 |
14:01 |
121.18 |
-92.58 |
-293.45 |
14:00 |
86.19 |
-57.94 |
-285.74 |
13:59 |
45.39 |
-136.79 |
-322.71 |
13:58 |
45.39 |
-145.86 |
-322.02 |
13:57 |
45.39 |
-145.86 |
-323.76 |
13:56 |
45.39 |
-145.86 |
-322.72 |
13:55 |
45.39 |
-145.86 |
-325.50 |
13:54 |
45.39 |
-159.81 |
-324.46 |
13:53 |
45.39 |
-159.81 |
-328.64 |
13:52 |
45.39 |
-159.81 |
-325.86 |
13:51 |
45.39 |
-159.81 |
-315.08 |
13:50 |
45.39 |
-159.81 |
-312.99 |
13:49 |
45.39 |
-159.81 |
-303.23 |
13:48 |
45.39 |
-148.67 |
-322.39 |
13:47 |
45.39 |
-148.67 |
-321.70 |
13:46 |
45.39 |
-148.67 |
-298.73 |
13:45 |
45.39 |
-148.67 |
-309.52 |
13:44 |
45.39 |
-156.32 |
-347.05 |
13:43 |
45.39 |
-156.32 |
-345.66 |
13:42 |
45.39 |
-156.32 |
-344.28 |
13:41 |
45.39 |
-156.32 |
-356.78 |
13:40 |
45.39 |
-156.32 |
-365.45 |
13:39 |
45.39 |
-161.52 |
-364.41 |
13:38 |
45.39 |
-161.52 |
-365.45 |
13:37 |
45.39 |
-161.52 |
-367.88 |
13:36 |
45.39 |
-167.07 |
-388.00 |
13:35 |
45.39 |
-167.07 |
-394.59 |
13:34 |
45.39 |
-167.07 |
-384.55 |
13:33 |
45.39 |
-167.07 |
-387.67 |
13:32 |
45.39 |
-175.03 |
-395.98 |
13:31 |
45.39 |
-183.34 |
-399.79 |
13:30 |
45.39 |
-183.34 |
-399.79 |
13:29 |
45.39 |
-183.34 |
-395.99 |
13:28 |
45.39 |
-183.34 |
-396.34 |
13:27 |
45.39 |
-183.34 |
-392.52 |
13:26 |
45.39 |
-183.34 |
-393.91 |
13:25 |
45.39 |
-183.34 |
-395.99 |
13:24 |
45.39 |
-183.34 |
-399.81 |
13:23 |
45.39 |
-183.34 |
-402.58 |
13:22 |
45.39 |
-194.08 |
-422.67 |
13:21 |
45.39 |
-188.19 |
-421.29 |
13:20 |
45.39 |
-197.19 |
-425.10 |
13:19 |
45.39 |
-192.00 |
-418.52 |
13:18 |
45.39 |
-192.00 |
-419.22 |
13:17 |
45.39 |
-198.23 |
-426.49 |
13:16 |
45.39 |
-198.23 |
-420.60 |
13:15 |
45.39 |
-198.23 |
-432.71 |
13:14 |
45.39 |
-219.99 |
-450.66 |
13:13 |
45.39 |
-198.93 |
-445.83 |
13:12 |
45.39 |
-198.93 |
-446.18 |
13:11 |
45.39 |
-198.93 |
-441.00 |
13:10 |
45.39 |
-198.93 |
-438.23 |
13:09 |
45.39 |
-198.93 |
-419.23 |
13:08 |
45.39 |
-210.68 |
-430.28 |
13:07 |
45.39 |
-210.68 |
-429.94 |
13:06 |
45.39 |
-222.76 |
-451.33 |
13:05 |
45.39 |
-222.76 |
-449.96 |
13:04 |
45.39 |
-208.62 |
-446.51 |
13:03 |
45.39 |
-208.62 |
-438.58 |
13:02 |
45.39 |
-208.62 |
-434.80 |
13:01 |
45.39 |
-208.62 |
-439.30 |
11:30 |
45.39 |
-208.62 |
-432.06 |
11:29 |
45.39 |
-208.62 |
-434.82 |
11:28 |
45.39 |
-208.62 |
-436.20 |
11:27 |
45.39 |
-208.62 |
-439.30 |
11:26 |
45.39 |
-193.12 |
-426.21 |
11:25 |
45.39 |
-193.12 |
-419.66 |
11:24 |
45.39 |
-193.12 |
-418.28 |
11:23 |
45.39 |
-193.12 |
-407.94 |
11:22 |
45.39 |
-193.12 |
-396.90 |
11:21 |
45.39 |
-193.12 |
-395.17 |
11:20 |
45.39 |
-193.12 |
-395.17 |
11:19 |
45.39 |
-193.12 |
-395.17 |
11:18 |
45.39 |
-193.12 |
-394.48 |
11:17 |
45.39 |
-193.12 |
-392.41 |
11:16 |
45.39 |
-204.51 |
-386.55 |
11:15 |
45.39 |
-204.51 |
-382.76 |
11:14 |
45.39 |
-204.51 |
-377.24 |
11:13 |
45.39 |
-204.51 |
-374.48 |
11:12 |
45.39 |
-204.51 |
-375.86 |
11:11 |
45.39 |
-204.51 |
-376.89 |
11:10 |
45.39 |
-204.51 |
-374.48 |
11:09 |
45.39 |
-180.34 |
-357.56 |
11:08 |
45.39 |
-180.34 |
-357.56 |
11:07 |
45.39 |
-180.34 |
-360.67 |
11:06 |
45.39 |
-180.34 |
-392.06 |
11:05 |
45.39 |
-180.34 |
-400.69 |
11:04 |
45.39 |
-180.34 |
-405.87 |
11:03 |
45.39 |
-180.34 |
-430.69 |
11:02 |
45.39 |
-180.34 |
-432.41 |
11:01 |
45.39 |
-180.34 |
-436.20 |
11:00 |
45.39 |
-180.34 |
-441.71 |
10:59 |
45.39 |
-180.34 |
-441.37 |
10:58 |
45.39 |
-172.07 |
-440.68 |
10:57 |
45.39 |
-172.07 |
-428.27 |
10:56 |
45.39 |
-176.55 |
-417.23 |
10:55 |
45.39 |
-176.55 |
-429.30 |
10:54 |
45.39 |
-176.55 |
-424.82 |
10:53 |
45.39 |
-176.55 |
-426.20 |
10:52 |
45.39 |
-176.55 |
-426.89 |
10:51 |
45.39 |
-176.55 |
-424.82 |
10:50 |
45.39 |
-181.73 |
-441.72 |
10:49 |
45.39 |
-181.73 |
-440.35 |
10:48 |
45.39 |
-181.73 |
-447.93 |
10:47 |
45.39 |
-193.11 |
-447.24 |
10:46 |
45.39 |
-193.11 |
-442.76 |
10:45 |
45.39 |
-193.11 |
-441.38 |
10:44 |
45.39 |
-193.11 |
-450.00 |
10:43 |
45.39 |
-193.11 |
-454.49 |
10:42 |
45.39 |
-193.11 |
-446.21 |
10:41 |
45.39 |
-202.07 |
-459.67 |
10:40 |
45.39 |
-202.07 |
-478.62 |
10:39 |
45.39 |
-202.07 |
-487.57 |
10:38 |
45.39 |
-202.07 |
-489.64 |
10:37 |
45.39 |
-202.07 |
-488.26 |
10:36 |
45.39 |
-202.07 |
-485.86 |
10:35 |
45.39 |
-202.07 |
-482.07 |
10:34 |
45.39 |
-202.07 |
-477.60 |
10:33 |
45.39 |
-202.07 |
-466.58 |
10:32 |
45.39 |
-202.07 |
-470.37 |
10:31 |
45.39 |
-202.07 |
-468.30 |
10:30 |
45.39 |
-202.07 |
-473.47 |
10:29 |
45.39 |
-202.07 |
-472.09 |
10:28 |
45.39 |
-202.07 |
-470.03 |
10:27 |
45.39 |
-202.07 |
-473.81 |
10:26 |
45.39 |
-202.07 |
-474.16 |
10:25 |
45.39 |
-219.26 |
-475.20 |
10:24 |
45.39 |
-246.07 |
-473.48 |
10:23 |
45.39 |
-237.82 |
-467.64 |
10:22 |
45.39 |
-237.82 |
-466.27 |
10:21 |
45.39 |
-237.82 |
-470.74 |
10:20 |
45.39 |
-237.82 |
-467.31 |
10:19 |
45.39 |
-237.82 |
-460.10 |
10:18 |
45.39 |
-232.67 |
-446.70 |
10:17 |
45.39 |
-232.67 |
-443.26 |
10:16 |
45.39 |
-232.67 |
-434.67 |
10:15 |
45.39 |
-222.00 |
-418.51 |
10:14 |
45.39 |
-222.00 |
-409.56 |
10:13 |
45.39 |
-222.00 |
-409.22 |
10:12 |
45.39 |
-222.00 |
-413.36 |
10:11 |
45.39 |
-222.00 |
-425.42 |
10:10 |
45.39 |
-228.20 |
-419.57 |
10:09 |
-32.67 |
-234.73 |
-424.36 |
10:08 |
-32.67 |
-207.27 |
-426.42 |
10:07 |
-32.67 |
-207.27 |
-432.94 |
10:06 |
-32.67 |
-210.00 |
-417.15 |
10:05 |
-32.67 |
-195.22 |
-379.34 |
10:04 |
-32.67 |
-190.06 |
-382.09 |
10:03 |
-32.67 |
-175.97 |
-361.47 |
10:02 |
-32.67 |
-186.61 |
-370.40 |
10:01 |
-32.67 |
-161.19 |
-369.37 |
10:00 |
-32.67 |
-161.19 |
-332.27 |
09:59 |
0.00 |
-175.99 |
-321.95 |
09:58 |
0.00 |
-175.99 |
-321.27 |
09:57 |
0.00 |
-193.21 |
-309.92 |
09:56 |
0.00 |
-190.80 |
-300.63 |
09:55 |
0.00 |
-190.80 |
-287.90 |
09:54 |
0.00 |
-181.85 |
-297.20 |
09:53 |
0.00 |
-181.85 |
-294.80 |
09:52 |
0.00 |
-181.85 |
-271.05 |
09:51 |
0.00 |
-192.16 |
-291.67 |
09:50 |
0.00 |
-187.01 |
-260.08 |
09:49 |
0.00 |
-181.85 |
-241.19 |
09:48 |
0.00 |
-189.43 |
-170.67 |
09:47 |
0.00 |
-189.43 |
-154.84 |
09:46 |
0.00 |
-172.86 |
-84.42 |
09:45 |
0.00 |
-167.68 |
-63.32 |
09:44 |
0.00 |
-167.68 |
-45.65 |
09:43 |
0.00 |
-159.35 |
-20.33 |
09:42 |
0.00 |
-159.35 |
-9.57 |
09:41 |
0.00 |
-159.35 |
-0.20 |
09:40 |
0.00 |
-135.69 |
15.46 |
09:39 |
0.00 |
-126.30 |
18.23 |
09:38 |
0.00 |
-96.39 |
5.35 |
09:37 |
0.00 |
-96.39 |
4.65 |
09:36 |
0.00 |
-81.85 |
-17.54 |
09:35 |
0.00 |
-66.99 |
-27.91 |
09:34 |
0.00 |
-66.99 |
-35.16 |
09:33 |
0.00 |
-68.05 |
-49.28 |
09:32 |
0.00 |
-56.02 |
-50.32 |
09:31 |
0.00 |
-58.80 |
-7.94 |
09:30 |
0.00 |
0.00 |
0.35 |
|
大单资金:155.94万元 |
成交额占比:2.53% |
中单资金:-54.52万元 |
成交额占比:-0.89% |
小单资金:-507.59万元 |
成交额占比:-8.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
34.46 |
-0.86% |
-595.29 |
-240.03 |
45.39 |
1.26% |
-208.62 |
-5.81% |
-432.06 |
-12.04% |
20240913 |
34.76 |
-2.50% |
-1584.75 |
-451.05 |
-226.69 |
-2.85% |
-684.23 |
-8.61% |
-673.83 |
-8.48% |
20240912 |
35.65 |
-0.61% |
-778.18 |
-537.61 |
-119.58 |
-1.50% |
-360.19 |
-4.51% |
-298.41 |
-3.74% |
20240911 |
35.87 |
-0.14% |
932.91 |
-259.14 |
90.55 |
1.45% |
378.55 |
6.04% |
463.81 |
7.40% |
20240910 |
35.92 |
0.84% |
-56.29 |
-196.32 |
-29.70 |
-0.36% |
308.92 |
3.76% |
-335.51 |
-4.08% |
20240909 |
35.62 |
0.11% |
-302.73 |
-20.37 |
-165.63 |
-2.73% |
-262.22 |
-4.32% |
125.12 |
2.06% |
20240906 |
35.58 |
-1.06% |
-1313.24 |
-486.04 |
-313.25 |
-5.48% |
-385.91 |
-6.75% |
-614.08 |
-10.74% |
20240905 |
35.96 |
0.36% |
575.64 |
847.64 |
158.89 |
3.15% |
256.07 |
5.08% |
160.68 |
3.19% |
20240904 |
35.83 |
0.28% |
228.91 |
1217.21 |
153.37 |
2.50% |
-54.02 |
-0.88% |
129.56 |
2.11% |
20240903 |
35.73 |
1.68% |
992.32 |
1075.81 |
146.25 |
1.47% |
258.33 |
2.59% |
587.74 |
5.90% |
20240902 |
35.14 |
-3.59% |
-3743.13 |
562.58 |
-631.30 |
-5.44% |
-1328.95 |
-11.44% |
-1782.88 |
-15.35% |
20240830 |
36.45 |
3.32% |
2816.94 |
1366.83 |
1020.43 |
4.51% |
843.06 |
3.72% |
953.45 |
4.21% |
20240829 |
35.28 |
3.16% |
2235.08 |
421.95 |
528.46 |
3.73% |
954.95 |
6.73% |
751.67 |
5.30% |
20240828 |
34.20 |
-2.84% |
-870.90 |
-571.57 |
11.97 |
0.09% |
-1056.07 |
-8.07% |
173.20 |
1.32% |
20240827 |
35.20 |
-1.68% |
-640.90 |
-601.42 |
-366.98 |
-4.54% |
-180.91 |
-2.24% |
-93.01 |
-1.15% |
20240826 |
35.80 |
-0.80% |
-1546.69 |
-927.23 |
172.95 |
2.04% |
-884.23 |
-10.41% |
-835.41 |
-9.83% |
20240823 |
36.09 |
0.39% |
-158.53 |
-869.10 |
75.55 |
1.09% |
-16.91 |
-0.24% |
-217.17 |
-3.12% |
20240822 |
35.95 |
-2.31% |
-1839.22 |
-1027.62 |
-465.06 |
-5.43% |
-1056.69 |
-12.34% |
-317.47 |
-3.71% |
20240821 |
36.80 |
-0.16% |
-193.40 |
-462.61 |
-17.88 |
-0.51% |
-14.07 |
-0.40% |
-161.45 |
-4.56% |
20240820 |
36.86 |
-1.63% |
-2381.11 |
-594.68 |
-692.79 |
-8.12% |
-996.78 |
-11.68% |
-691.54 |
-8.11% |
20240819 |
37.47 |
-0.27% |
305.12 |
-154.52 |
231.08 |
3.27% |
-84.56 |
-1.20% |
158.60 |
2.25% |
20240816 |
37.57 |
-0.34% |
-252.55 |
-166.30 |
-82.97 |
-1.54% |
-325.40 |
-6.03% |
155.82 |
2.89% |
20240815 |
37.70 |
0.94% |
869.54 |
-1027.91 |
99.95 |
1.29% |
278.13 |
3.58% |
491.46 |
6.33% |
20240814 |
37.35 |
-1.74% |
-2095.52 |
-73.12 |
-149.95 |
-2.06% |
-1121.59 |
-15.42% |
-823.98 |
-11.33% |
20240813 |
38.01 |
-0.34% |
-850.83 |
558.05 |
-252.63 |
-4.28% |
-486.77 |
-8.24% |
-111.43 |
-1.89% |
20240812 |
38.14 |
0.34% |
336.82 |
1157.57 |
219.30 |
3.14% |
-71.34 |
-1.02% |
188.86 |
2.70% |
20240809 |
38.01 |
-0.94% |
-1183.56 |
367.85 |
-944.58 |
-7.90% |
-498.47 |
-4.17% |
259.49 |
2.17% |
20240808 |
38.37 |
0.81% |
3281.52 |
1181.13 |
1054.74 |
7.42% |
1136.50 |
7.99% |
1090.28 |
7.67% |
20240807 |
38.06 |
0.11% |
199.84 |
-74.09 |
481.22 |
5.26% |
89.77 |
0.98% |
-371.15 |
-4.06% |
20240806 |
38.02 |
1.71% |
1987.60 |
550.94 |
346.89 |
3.06% |
615.45 |
5.43% |
1025.26 |
9.05% |
603589口子窖 大单资金流向:成交单大于等于6万股或者30万元以上。
603589口子窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603589口子窖 小单资金流向:成交单小于1万股或5万元。
如何看口子窖[603589]资金流向的流入和流出呢?什么是口子窖[603589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
口子窖[603589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对口子窖[603589]资金流向的计算方法不同,所以数据会有不一致的情况。
|