603569长久物流 今日实时资金流向 |
15:00 |
841.57 |
1144.54 |
129.17 |
14:59 |
774.69 |
1118.68 |
231.15 |
14:58 |
774.69 |
1118.68 |
231.15 |
14:57 |
774.69 |
1125.20 |
237.36 |
14:56 |
774.69 |
1028.38 |
296.27 |
14:55 |
541.78 |
985.44 |
270.57 |
14:54 |
541.78 |
936.37 |
267.05 |
14:53 |
541.78 |
913.80 |
257.59 |
14:52 |
541.78 |
918.19 |
243.66 |
14:51 |
541.78 |
877.83 |
241.08 |
14:50 |
541.78 |
841.58 |
189.18 |
14:49 |
541.78 |
779.89 |
166.72 |
14:48 |
541.78 |
746.10 |
142.85 |
14:47 |
541.78 |
734.19 |
104.74 |
14:46 |
541.78 |
734.19 |
106.87 |
14:45 |
541.78 |
717.65 |
109.94 |
14:44 |
541.78 |
723.07 |
120.27 |
14:43 |
541.78 |
728.43 |
85.18 |
14:42 |
541.78 |
723.29 |
72.70 |
14:41 |
541.78 |
723.29 |
62.34 |
14:40 |
541.78 |
717.40 |
54.49 |
14:39 |
541.78 |
710.06 |
48.69 |
14:38 |
541.78 |
717.39 |
47.43 |
14:37 |
541.78 |
733.46 |
58.66 |
14:36 |
541.78 |
719.41 |
69.00 |
14:35 |
541.78 |
719.41 |
72.67 |
14:34 |
541.78 |
698.76 |
79.19 |
14:33 |
541.78 |
696.96 |
101.05 |
14:32 |
541.78 |
696.96 |
95.17 |
14:31 |
541.78 |
685.79 |
84.29 |
14:30 |
541.78 |
643.67 |
71.72 |
14:29 |
541.78 |
624.30 |
58.58 |
14:28 |
541.78 |
594.94 |
62.09 |
14:27 |
541.78 |
600.87 |
66.63 |
14:26 |
541.78 |
600.87 |
66.48 |
14:25 |
541.78 |
600.87 |
56.13 |
14:24 |
541.78 |
594.28 |
49.16 |
14:23 |
541.78 |
594.28 |
42.12 |
14:22 |
541.78 |
585.26 |
46.74 |
14:21 |
541.78 |
590.46 |
52.73 |
14:20 |
541.78 |
599.56 |
55.74 |
14:19 |
541.78 |
577.51 |
53.23 |
14:18 |
497.73 |
573.75 |
49.11 |
14:17 |
461.12 |
529.48 |
29.98 |
14:16 |
461.12 |
521.88 |
-9.27 |
14:15 |
461.12 |
521.87 |
-7.09 |
14:14 |
461.12 |
521.87 |
-7.17 |
14:13 |
461.12 |
521.87 |
-4.62 |
14:12 |
491.85 |
515.37 |
-6.52 |
14:11 |
491.85 |
515.37 |
-8.49 |
14:10 |
491.85 |
515.37 |
-12.30 |
14:09 |
491.85 |
515.37 |
-16.47 |
14:08 |
491.85 |
529.99 |
-6.97 |
14:07 |
491.85 |
508.32 |
-2.29 |
14:06 |
491.85 |
488.12 |
-17.81 |
14:05 |
491.85 |
482.92 |
-22.93 |
14:04 |
491.85 |
471.72 |
-37.29 |
14:03 |
445.93 |
433.20 |
-80.41 |
14:02 |
445.93 |
433.20 |
-79.91 |
14:01 |
445.93 |
433.20 |
-82.46 |
14:00 |
445.93 |
427.58 |
-80.93 |
13:59 |
445.93 |
427.58 |
-90.94 |
13:58 |
445.93 |
427.58 |
-97.29 |
13:57 |
445.93 |
386.05 |
-98.02 |
13:56 |
445.93 |
386.05 |
-101.08 |
13:55 |
445.93 |
386.05 |
-96.56 |
13:54 |
445.93 |
386.05 |
-97.22 |
13:53 |
445.93 |
387.07 |
-86.36 |
13:52 |
445.93 |
381.31 |
-95.84 |
13:51 |
445.93 |
373.51 |
-117.10 |
13:50 |
445.93 |
376.78 |
-96.09 |
13:49 |
482.21 |
430.14 |
-49.82 |
13:48 |
482.21 |
441.09 |
-32.89 |
13:47 |
482.21 |
450.58 |
-29.75 |
13:46 |
482.21 |
472.56 |
-28.30 |
13:45 |
482.21 |
508.16 |
6.27 |
13:44 |
482.21 |
521.91 |
21.50 |
13:43 |
482.21 |
547.82 |
39.35 |
13:42 |
482.21 |
560.50 |
44.26 |
13:41 |
482.21 |
567.83 |
59.87 |
13:40 |
482.21 |
556.89 |
56.64 |
13:39 |
482.21 |
556.89 |
59.35 |
13:38 |
482.21 |
556.89 |
66.46 |
13:37 |
482.21 |
564.22 |
76.50 |
13:36 |
482.21 |
590.79 |
107.32 |
13:35 |
482.21 |
595.10 |
119.20 |
13:34 |
482.21 |
587.97 |
111.41 |
13:33 |
482.21 |
561.95 |
109.57 |
13:32 |
482.21 |
523.01 |
100.60 |
13:31 |
482.21 |
529.68 |
80.48 |
13:30 |
482.21 |
529.68 |
74.17 |
13:29 |
482.21 |
524.16 |
65.50 |
13:28 |
430.98 |
516.81 |
56.69 |
13:27 |
430.98 |
482.07 |
60.42 |
13:26 |
430.98 |
457.23 |
88.09 |
13:25 |
430.98 |
457.23 |
90.57 |
13:24 |
430.98 |
457.23 |
73.00 |
13:23 |
430.98 |
451.07 |
66.41 |
13:22 |
430.98 |
451.07 |
71.68 |
13:21 |
467.52 |
444.78 |
60.26 |
13:20 |
467.52 |
427.14 |
58.57 |
13:19 |
467.52 |
432.40 |
76.92 |
13:18 |
467.52 |
424.99 |
75.53 |
13:17 |
467.52 |
403.99 |
59.57 |
13:16 |
467.52 |
381.18 |
64.60 |
13:15 |
467.52 |
373.87 |
65.18 |
13:14 |
467.52 |
378.60 |
75.32 |
13:13 |
467.52 |
393.21 |
83.00 |
13:12 |
467.52 |
414.41 |
90.31 |
13:11 |
467.52 |
414.41 |
108.59 |
13:10 |
467.52 |
429.05 |
111.30 |
13:09 |
467.52 |
423.78 |
112.09 |
13:08 |
467.52 |
404.48 |
129.26 |
13:07 |
467.52 |
440.59 |
152.58 |
13:06 |
467.52 |
466.73 |
159.25 |
13:05 |
467.52 |
450.78 |
154.25 |
13:04 |
467.52 |
450.78 |
203.94 |
13:03 |
467.52 |
458.12 |
211.13 |
13:02 |
467.52 |
432.39 |
235.14 |
13:01 |
510.58 |
538.22 |
328.11 |
11:30 |
510.58 |
524.25 |
359.02 |
11:29 |
477.49 |
541.89 |
352.93 |
11:28 |
446.33 |
508.08 |
363.94 |
11:27 |
446.33 |
484.73 |
361.50 |
11:26 |
446.33 |
504.32 |
391.54 |
11:25 |
446.33 |
535.27 |
408.80 |
11:24 |
477.12 |
564.95 |
448.62 |
11:23 |
477.12 |
558.45 |
441.19 |
11:22 |
477.12 |
575.27 |
445.87 |
11:21 |
477.12 |
583.84 |
463.83 |
11:20 |
441.10 |
623.35 |
515.10 |
11:19 |
408.61 |
489.79 |
517.65 |
11:18 |
350.61 |
389.09 |
487.38 |
11:17 |
256.65 |
217.52 |
411.18 |
11:16 |
187.77 |
174.06 |
371.63 |
11:15 |
187.77 |
146.78 |
356.19 |
11:14 |
187.77 |
136.80 |
348.87 |
11:13 |
187.77 |
136.80 |
321.51 |
11:12 |
187.77 |
131.27 |
314.61 |
11:11 |
187.77 |
131.27 |
319.42 |
11:10 |
187.77 |
131.27 |
315.11 |
11:09 |
187.77 |
131.27 |
311.01 |
11:08 |
187.77 |
87.89 |
303.91 |
11:07 |
187.77 |
82.08 |
297.17 |
11:06 |
187.77 |
82.08 |
292.22 |
11:05 |
187.77 |
74.92 |
288.71 |
11:04 |
187.77 |
104.17 |
290.57 |
11:03 |
187.77 |
104.17 |
289.28 |
11:02 |
187.77 |
104.17 |
286.85 |
11:01 |
187.77 |
112.47 |
282.90 |
11:00 |
187.77 |
112.47 |
274.02 |
10:59 |
187.77 |
112.47 |
275.45 |
10:58 |
187.77 |
112.47 |
274.88 |
10:57 |
187.77 |
107.46 |
265.57 |
10:56 |
187.77 |
128.92 |
261.71 |
10:55 |
187.77 |
132.35 |
264.79 |
10:54 |
187.77 |
140.93 |
264.78 |
10:53 |
187.77 |
133.55 |
264.71 |
10:52 |
187.77 |
133.55 |
265.49 |
10:51 |
187.77 |
138.40 |
258.68 |
10:50 |
187.77 |
144.13 |
257.89 |
10:49 |
187.77 |
144.13 |
255.52 |
10:48 |
187.77 |
144.13 |
248.64 |
10:47 |
187.77 |
162.13 |
239.82 |
10:46 |
187.77 |
182.90 |
246.54 |
10:45 |
248.59 |
190.49 |
250.68 |
10:44 |
169.61 |
171.93 |
246.86 |
10:43 |
169.61 |
180.10 |
248.65 |
10:42 |
169.61 |
180.10 |
260.04 |
10:41 |
169.61 |
142.34 |
225.42 |
10:40 |
123.57 |
-18.00 |
64.60 |
10:39 |
123.57 |
-9.28 |
53.44 |
10:38 |
158.17 |
-16.44 |
44.07 |
10:37 |
158.17 |
-16.44 |
46.50 |
10:36 |
158.17 |
3.04 |
53.44 |
10:35 |
158.17 |
22.01 |
64.82 |
10:34 |
158.17 |
22.01 |
64.38 |
10:33 |
158.17 |
22.01 |
69.39 |
10:32 |
158.17 |
27.45 |
78.13 |
10:31 |
158.17 |
27.45 |
80.77 |
10:30 |
158.17 |
19.13 |
86.85 |
10:29 |
158.17 |
26.35 |
55.77 |
10:28 |
158.17 |
32.78 |
50.62 |
10:27 |
158.17 |
64.35 |
48.39 |
10:26 |
158.17 |
64.35 |
48.68 |
10:25 |
158.17 |
64.35 |
57.34 |
10:24 |
158.17 |
76.02 |
67.79 |
10:23 |
158.17 |
76.02 |
62.77 |
10:22 |
158.17 |
76.02 |
61.69 |
10:21 |
158.17 |
76.02 |
63.69 |
10:20 |
158.17 |
76.51 |
62.38 |
10:19 |
158.17 |
76.51 |
80.57 |
10:18 |
158.17 |
83.81 |
89.52 |
10:17 |
158.17 |
78.23 |
63.02 |
10:16 |
158.17 |
115.23 |
64.38 |
10:15 |
158.17 |
115.23 |
64.52 |
10:14 |
158.17 |
115.23 |
67.52 |
10:13 |
125.17 |
107.78 |
54.85 |
10:12 |
125.17 |
122.08 |
54.64 |
10:11 |
125.17 |
122.08 |
63.57 |
10:10 |
125.17 |
122.08 |
69.86 |
10:09 |
125.17 |
131.23 |
90.83 |
10:08 |
125.17 |
131.23 |
92.11 |
10:07 |
94.74 |
38.59 |
52.35 |
10:06 |
94.74 |
-18.37 |
5.72 |
10:05 |
49.97 |
-9.18 |
-7.78 |
10:04 |
49.97 |
-9.54 |
-1.94 |
10:03 |
49.97 |
-28.82 |
3.98 |
10:02 |
49.97 |
-80.01 |
4.76 |
10:01 |
7.69 |
-94.04 |
-1.02 |
10:00 |
7.69 |
-88.64 |
2.60 |
09:59 |
7.69 |
-91.85 |
8.08 |
09:58 |
-30.48 |
-63.20 |
-1.46 |
09:57 |
-30.48 |
-63.20 |
-0.90 |
09:56 |
-30.48 |
-79.88 |
-5.04 |
09:55 |
-30.48 |
-72.91 |
-16.50 |
09:54 |
-30.48 |
-80.79 |
-24.75 |
09:53 |
-30.48 |
-80.79 |
-13.41 |
09:52 |
-30.48 |
-75.04 |
-10.72 |
09:51 |
-30.48 |
-82.15 |
-17.91 |
09:50 |
0.74 |
-70.20 |
-4.90 |
09:49 |
0.74 |
-84.21 |
-5.84 |
09:48 |
0.74 |
-83.37 |
-20.68 |
09:47 |
0.74 |
-83.37 |
-35.60 |
09:46 |
0.74 |
-67.46 |
-34.47 |
09:45 |
0.74 |
-67.46 |
-18.43 |
09:44 |
0.74 |
-73.86 |
-9.13 |
09:43 |
0.74 |
-59.95 |
-2.82 |
09:42 |
0.74 |
-67.26 |
-6.72 |
09:41 |
0.74 |
-48.59 |
-5.54 |
09:40 |
0.74 |
-32.73 |
-3.19 |
09:39 |
0.74 |
-13.85 |
1.21 |
09:38 |
35.08 |
-33.44 |
-27.97 |
09:37 |
0.00 |
-67.79 |
-47.98 |
09:36 |
0.00 |
-69.16 |
-41.16 |
09:35 |
0.00 |
-48.39 |
-33.40 |
09:34 |
0.00 |
-55.33 |
-39.39 |
09:33 |
0.00 |
-45.73 |
-29.20 |
09:32 |
0.00 |
-33.37 |
-5.27 |
09:31 |
0.00 |
-12.27 |
-1.01 |
09:30 |
0.00 |
22.48 |
4.52 |
|
大单资金:841.57万元 |
成交额占比:5.37% |
中单资金:1144.54万元 |
成交额占比:7.30% |
小单资金:129.17万元 |
成交额占比:0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.60 |
7.04% |
2115.28 |
459.21 |
841.57 |
5.37% |
1144.54 |
7.30% |
129.17 |
0.82% |
20241021 |
7.10 |
0.28% |
-216.00 |
-614.45 |
170.82 |
2.06% |
-535.47 |
-6.47% |
148.65 |
1.80% |
20241018 |
7.08 |
1.72% |
783.80 |
-697.60 |
47.01 |
0.57% |
440.60 |
5.31% |
296.19 |
3.57% |
20241017 |
6.96 |
-1.14% |
-861.80 |
-1303.79 |
-206.38 |
-3.95% |
-546.22 |
-10.46% |
-109.20 |
-2.09% |
20241016 |
7.04 |
0.00% |
-381.96 |
-1188.37 |
-393.81 |
-8.18% |
-30.70 |
-0.64% |
42.55 |
0.88% |
20241015 |
7.04 |
-1.68% |
-785.97 |
-1347.54 |
-232.09 |
-4.16% |
-645.46 |
-11.57% |
91.58 |
1.64% |
20241014 |
7.16 |
1.27% |
343.29 |
-2191.23 |
87.67 |
1.48% |
-218.98 |
-3.70% |
474.60 |
8.02% |
20241011 |
7.07 |
-2.21% |
-1506.03 |
-1884.37 |
-559.18 |
-8.50% |
-613.25 |
-9.33% |
-333.60 |
-5.07% |
20241010 |
7.23 |
0.56% |
-130.48 |
-1316.74 |
-90.96 |
-1.14% |
192.16 |
2.42% |
-231.68 |
-2.91% |
20241009 |
7.19 |
-10.01% |
-3266.66 |
-991.25 |
-552.98 |
-4.04% |
-1498.07 |
-10.95% |
-1215.61 |
-8.89% |
20241008 |
7.99 |
3.50% |
-3213.68 |
-392.83 |
-1075.78 |
-4.28% |
-779.23 |
-3.10% |
-1358.67 |
-5.41% |
20240930 |
0.00 |
-% |
816.56 |
835.50 |
394.53 |
-% |
1112.84 |
-% |
-690.81 |
-% |
20240927 |
7.17 |
6.70% |
-164.99 |
541.40 |
8.45 |
0.18% |
112.71 |
2.34% |
-286.15 |
-5.95% |
20240926 |
6.72 |
2.60% |
1388.14 |
532.95 |
234.53 |
4.81% |
382.15 |
7.83% |
771.46 |
15.81% |
20240925 |
6.55 |
0.31% |
196.68 |
386.11 |
45.44 |
0.68% |
-351.27 |
-5.25% |
502.51 |
7.51% |
20240924 |
6.53 |
2.51% |
994.33 |
308.92 |
152.55 |
2.67% |
248.72 |
4.36% |
593.06 |
10.40% |
20240923 |
6.37 |
2.25% |
713.21 |
156.37 |
100.43 |
1.93% |
548.95 |
10.56% |
63.83 |
1.23% |
20240920 |
6.23 |
-0.64% |
-379.92 |
49.92 |
0.00 |
0.00% |
-157.87 |
-8.81% |
-222.05 |
-12.40% |
20240919 |
6.27 |
3.47% |
1045.51 |
109.27 |
87.69 |
2.76% |
438.96 |
13.84% |
518.86 |
16.35% |
20240918 |
6.06 |
-0.98% |
-367.77 |
84.17 |
-31.75 |
-1.43% |
-272.19 |
-12.23% |
-63.83 |
-2.87% |
20240913 |
6.12 |
-2.08% |
-673.20 |
66.47 |
0.00 |
0.00% |
-239.44 |
-11.14% |
-433.76 |
-20.18% |
20240912 |
6.25 |
0.16% |
54.92 |
-4.66 |
-6.02 |
-0.32% |
-80.68 |
-4.28% |
141.62 |
7.51% |
20240911 |
6.24 |
-0.95% |
5.64 |
90.08 |
59.35 |
2.89% |
-61.45 |
-2.99% |
7.74 |
0.38% |
20240910 |
6.30 |
0.80% |
192.95 |
9.61 |
62.59 |
2.17% |
-14.40 |
-0.50% |
144.76 |
5.03% |
20240909 |
6.25 |
-0.16% |
39.72 |
51.65 |
-49.45 |
-2.64% |
-36.89 |
-1.97% |
126.06 |
6.74% |
20240906 |
6.26 |
-1.88% |
-363.87 |
199.55 |
-71.13 |
-3.03% |
-266.98 |
-11.36% |
-25.76 |
-1.10% |
20240905 |
6.38 |
1.27% |
536.10 |
223.79 |
88.72 |
3.69% |
37.41 |
1.55% |
409.97 |
17.04% |
20240904 |
6.30 |
-0.63% |
-268.29 |
109.97 |
-21.12 |
-0.92% |
-234.58 |
-10.23% |
-12.59 |
-0.55% |
20240903 |
6.34 |
1.44% |
479.82 |
131.09 |
104.63 |
3.84% |
90.29 |
3.31% |
284.90 |
10.46% |
20240902 |
6.25 |
-0.95% |
-290.87 |
-114.60 |
98.45 |
3.15% |
-411.05 |
-13.17% |
21.73 |
0.70% |
603569长久物流 大单资金流向:成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向:成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢?什么是长久物流[603569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长久物流[603569]资金流向的计算方法不同,所以数据会有不一致的情况。
|