603348文灿股份 今日实时资金流向 |
15:00 |
834.32 |
724.58 |
135.82 |
14:59 |
853.40 |
818.99 |
168.04 |
14:58 |
853.40 |
818.99 |
168.04 |
14:57 |
853.40 |
818.99 |
168.04 |
14:56 |
802.41 |
797.95 |
146.76 |
14:55 |
802.41 |
770.74 |
140.81 |
14:54 |
802.41 |
748.24 |
115.10 |
14:53 |
802.41 |
739.58 |
124.98 |
14:52 |
802.41 |
732.16 |
121.51 |
14:51 |
802.41 |
685.69 |
176.34 |
14:50 |
790.54 |
648.61 |
162.73 |
14:49 |
790.54 |
636.97 |
147.90 |
14:48 |
790.54 |
634.00 |
142.95 |
14:47 |
790.54 |
640.17 |
141.22 |
14:46 |
790.54 |
623.61 |
105.13 |
14:45 |
790.54 |
623.61 |
94.51 |
14:44 |
790.54 |
633.25 |
95.25 |
14:43 |
790.54 |
628.06 |
91.05 |
14:42 |
790.54 |
619.91 |
95.99 |
14:41 |
790.54 |
620.40 |
111.03 |
14:40 |
790.54 |
620.40 |
104.86 |
14:39 |
790.54 |
626.57 |
86.85 |
14:38 |
790.54 |
633.96 |
103.36 |
14:37 |
790.54 |
633.96 |
131.50 |
14:36 |
790.54 |
648.28 |
139.89 |
14:35 |
790.54 |
650.99 |
141.86 |
14:34 |
790.54 |
643.58 |
137.66 |
14:33 |
790.54 |
653.46 |
140.13 |
14:32 |
790.54 |
653.46 |
145.07 |
14:31 |
790.54 |
650.97 |
149.29 |
14:30 |
790.54 |
621.70 |
120.75 |
14:29 |
790.54 |
618.73 |
119.26 |
14:28 |
790.54 |
606.61 |
87.08 |
14:27 |
790.54 |
606.61 |
81.14 |
14:26 |
790.54 |
606.61 |
88.81 |
14:25 |
790.54 |
606.61 |
74.22 |
14:24 |
790.54 |
606.61 |
70.75 |
14:23 |
790.54 |
601.42 |
58.64 |
14:22 |
790.54 |
606.85 |
66.79 |
14:21 |
790.54 |
606.85 |
71.73 |
14:20 |
790.54 |
616.75 |
79.64 |
14:19 |
790.54 |
606.35 |
65.52 |
14:18 |
790.54 |
618.73 |
60.32 |
14:17 |
790.54 |
584.58 |
55.86 |
14:16 |
790.54 |
567.53 |
37.34 |
14:15 |
790.54 |
567.53 |
37.09 |
14:14 |
790.54 |
567.53 |
45.71 |
14:13 |
790.54 |
567.53 |
57.29 |
14:12 |
790.54 |
567.53 |
53.84 |
14:11 |
790.54 |
576.89 |
57.78 |
14:10 |
790.54 |
576.89 |
61.23 |
14:09 |
790.54 |
569.24 |
37.05 |
14:08 |
790.54 |
569.24 |
45.19 |
14:07 |
790.54 |
574.42 |
75.80 |
14:06 |
790.54 |
596.66 |
85.93 |
14:05 |
790.54 |
580.10 |
81.73 |
14:04 |
790.54 |
580.10 |
83.70 |
14:03 |
719.92 |
611.46 |
92.62 |
14:02 |
683.60 |
579.30 |
65.37 |
14:01 |
737.97 |
579.30 |
71.51 |
14:00 |
737.97 |
587.69 |
66.08 |
13:59 |
737.97 |
574.16 |
-10.27 |
13:58 |
737.97 |
533.56 |
-43.99 |
13:57 |
699.82 |
531.59 |
-56.78 |
13:56 |
699.82 |
482.62 |
-73.02 |
13:55 |
699.82 |
492.44 |
-79.40 |
13:54 |
699.82 |
505.96 |
-74.24 |
13:53 |
699.82 |
499.56 |
-81.37 |
13:52 |
699.82 |
521.19 |
-76.71 |
13:51 |
699.82 |
478.75 |
-132.40 |
13:50 |
745.88 |
477.50 |
-95.17 |
13:49 |
745.88 |
496.37 |
-79.49 |
13:48 |
745.88 |
555.91 |
-52.54 |
13:47 |
745.88 |
575.04 |
-51.80 |
13:46 |
745.88 |
591.73 |
-53.52 |
13:45 |
745.88 |
646.06 |
12.14 |
13:44 |
745.88 |
633.50 |
6.72 |
13:43 |
711.48 |
621.19 |
13.34 |
13:42 |
711.48 |
629.80 |
15.31 |
13:41 |
711.48 |
629.30 |
41.15 |
13:40 |
711.48 |
629.30 |
39.67 |
13:39 |
711.48 |
629.30 |
47.05 |
13:38 |
711.48 |
629.30 |
59.62 |
13:37 |
711.48 |
636.70 |
46.31 |
13:36 |
711.48 |
636.70 |
46.06 |
13:35 |
711.48 |
636.70 |
54.95 |
13:34 |
711.48 |
636.70 |
42.35 |
13:33 |
711.48 |
644.35 |
27.80 |
13:32 |
711.48 |
644.35 |
13.96 |
13:31 |
711.48 |
634.47 |
-2.83 |
13:30 |
711.48 |
634.47 |
-9.00 |
13:29 |
711.48 |
634.47 |
-31.92 |
13:28 |
677.10 |
613.31 |
-42.00 |
13:27 |
677.10 |
623.87 |
-26.02 |
13:26 |
677.10 |
623.87 |
-26.51 |
13:25 |
677.10 |
623.87 |
-26.02 |
13:24 |
677.10 |
622.89 |
-6.04 |
13:23 |
677.10 |
624.37 |
-7.03 |
13:22 |
677.10 |
630.29 |
-7.03 |
13:21 |
677.10 |
630.29 |
-10.49 |
13:20 |
634.74 |
605.66 |
-25.52 |
13:19 |
634.74 |
605.66 |
-26.75 |
13:18 |
634.74 |
663.42 |
25.08 |
13:17 |
634.74 |
663.42 |
42.62 |
13:16 |
634.74 |
663.42 |
30.51 |
13:15 |
634.74 |
663.42 |
47.30 |
13:14 |
634.74 |
663.42 |
52.99 |
13:13 |
634.74 |
683.43 |
70.78 |
13:12 |
634.74 |
673.28 |
76.22 |
13:11 |
634.74 |
673.28 |
84.89 |
13:10 |
592.45 |
648.79 |
74.24 |
13:09 |
592.45 |
633.70 |
54.45 |
13:08 |
592.45 |
639.90 |
75.74 |
13:07 |
592.45 |
639.90 |
83.42 |
13:06 |
592.45 |
666.94 |
125.85 |
13:05 |
560.61 |
643.05 |
86.30 |
13:04 |
560.61 |
643.05 |
77.83 |
13:03 |
560.61 |
643.05 |
49.71 |
13:02 |
560.61 |
651.25 |
90.45 |
13:01 |
593.04 |
642.73 |
161.76 |
11:30 |
593.04 |
588.25 |
44.09 |
11:29 |
642.64 |
549.06 |
42.10 |
11:28 |
642.64 |
500.75 |
27.97 |
11:27 |
642.64 |
378.99 |
-59.72 |
11:26 |
642.64 |
378.99 |
-61.70 |
11:25 |
642.64 |
369.83 |
-58.24 |
11:24 |
642.64 |
369.83 |
-52.80 |
11:23 |
642.64 |
363.65 |
-68.63 |
11:22 |
642.64 |
363.65 |
-70.85 |
11:21 |
642.64 |
363.65 |
-77.77 |
11:20 |
642.64 |
326.61 |
-78.03 |
11:19 |
642.64 |
326.61 |
-71.61 |
11:18 |
642.64 |
319.69 |
-68.16 |
11:17 |
642.64 |
336.49 |
-61.48 |
11:16 |
642.64 |
344.15 |
-68.16 |
11:15 |
642.64 |
386.39 |
-61.25 |
11:14 |
642.64 |
410.12 |
-51.86 |
11:13 |
642.64 |
410.12 |
-28.32 |
11:12 |
642.64 |
407.86 |
-11.46 |
11:11 |
642.64 |
389.09 |
-28.28 |
11:10 |
684.09 |
376.89 |
-22.10 |
11:09 |
646.89 |
345.17 |
-39.70 |
11:08 |
646.89 |
375.10 |
-43.90 |
11:07 |
646.89 |
335.12 |
-81.71 |
11:06 |
646.89 |
269.30 |
-116.23 |
11:05 |
646.89 |
169.01 |
-210.69 |
11:04 |
646.89 |
177.59 |
-214.37 |
11:03 |
646.89 |
184.96 |
-192.27 |
11:02 |
646.89 |
174.88 |
-180.25 |
11:01 |
646.89 |
112.85 |
-222.43 |
11:00 |
606.95 |
103.05 |
-244.72 |
10:59 |
533.57 |
103.05 |
-256.47 |
10:58 |
533.57 |
81.53 |
-248.17 |
10:57 |
533.57 |
81.77 |
-249.64 |
10:56 |
533.57 |
88.61 |
-235.97 |
10:55 |
533.57 |
91.77 |
-229.88 |
10:54 |
533.57 |
95.18 |
-250.14 |
10:53 |
533.57 |
113.00 |
-226.23 |
10:52 |
533.57 |
126.47 |
-179.21 |
10:51 |
533.57 |
113.71 |
-158.13 |
10:50 |
533.57 |
113.71 |
-154.71 |
10:49 |
533.57 |
107.34 |
-147.85 |
10:48 |
533.57 |
135.32 |
-102.17 |
10:47 |
533.57 |
35.27 |
-234.31 |
10:46 |
533.57 |
35.27 |
-231.63 |
10:45 |
533.57 |
77.77 |
-210.13 |
10:44 |
533.57 |
75.30 |
-205.73 |
10:43 |
469.73 |
-15.49 |
-268.38 |
10:42 |
469.73 |
-9.63 |
-260.56 |
10:41 |
332.29 |
-47.58 |
-259.82 |
10:40 |
210.30 |
-70.29 |
-323.45 |
10:39 |
210.30 |
-60.55 |
-326.13 |
10:38 |
210.30 |
-101.55 |
-353.31 |
10:37 |
210.30 |
-85.81 |
-347.25 |
10:36 |
210.30 |
-87.74 |
-326.62 |
10:35 |
210.30 |
-81.67 |
-319.33 |
10:34 |
210.30 |
-95.53 |
-347.78 |
10:33 |
210.30 |
-101.36 |
-392.00 |
10:32 |
210.30 |
-117.61 |
-401.22 |
10:31 |
210.30 |
-97.98 |
-395.65 |
10:30 |
210.30 |
-118.87 |
-400.75 |
10:29 |
210.30 |
-134.87 |
-426.70 |
10:28 |
210.30 |
-93.69 |
-416.29 |
10:27 |
210.30 |
-69.48 |
-402.23 |
10:26 |
210.30 |
-70.72 |
-381.81 |
10:25 |
210.30 |
-83.91 |
-323.05 |
10:24 |
210.30 |
-107.08 |
-307.94 |
10:23 |
210.30 |
-112.70 |
-321.34 |
10:22 |
210.30 |
-100.75 |
-307.96 |
10:21 |
248.56 |
-96.13 |
-262.88 |
10:20 |
216.67 |
-87.35 |
-272.61 |
10:19 |
253.09 |
-93.41 |
-259.02 |
10:18 |
284.75 |
-20.39 |
-190.36 |
10:17 |
103.19 |
23.99 |
-163.72 |
10:16 |
103.19 |
-15.26 |
-161.30 |
10:15 |
103.19 |
-20.10 |
-155.49 |
10:14 |
103.19 |
3.59 |
-125.49 |
10:13 |
103.19 |
-40.16 |
-163.34 |
10:12 |
103.19 |
-41.60 |
-176.85 |
10:11 |
35.43 |
30.20 |
-149.58 |
10:10 |
0.00 |
-40.70 |
-208.27 |
10:09 |
0.00 |
-12.38 |
-196.75 |
10:08 |
0.00 |
-64.95 |
-222.18 |
10:07 |
0.00 |
-64.95 |
-209.96 |
10:06 |
0.00 |
-64.22 |
-219.56 |
10:05 |
0.00 |
-69.51 |
-190.01 |
10:04 |
0.00 |
-132.37 |
-228.18 |
10:03 |
0.00 |
-157.25 |
-264.76 |
10:02 |
0.00 |
-151.76 |
-273.12 |
10:01 |
0.00 |
-138.28 |
-290.76 |
10:00 |
0.00 |
-131.62 |
-286.97 |
09:59 |
0.00 |
-131.62 |
-278.41 |
09:58 |
0.00 |
-131.62 |
-286.52 |
09:57 |
0.00 |
-140.89 |
-277.26 |
09:56 |
0.00 |
-140.89 |
-271.56 |
09:55 |
0.00 |
-148.76 |
-263.46 |
09:54 |
0.00 |
-155.89 |
-271.31 |
09:53 |
0.00 |
-149.48 |
-272.98 |
09:52 |
0.00 |
-149.48 |
-265.37 |
09:51 |
0.00 |
-155.41 |
-272.02 |
09:50 |
0.00 |
-155.41 |
-270.13 |
09:49 |
0.00 |
-126.37 |
-244.69 |
09:48 |
0.00 |
-117.10 |
-245.89 |
09:47 |
0.00 |
-116.16 |
-269.42 |
09:46 |
0.00 |
-116.16 |
-254.95 |
09:45 |
0.00 |
-110.00 |
-240.23 |
09:44 |
0.00 |
-122.32 |
-250.22 |
09:43 |
0.00 |
-97.17 |
-205.17 |
09:42 |
0.00 |
-97.17 |
-217.53 |
09:41 |
0.00 |
-90.76 |
-199.26 |
09:40 |
0.00 |
-90.76 |
-204.49 |
09:39 |
0.00 |
-59.97 |
-136.42 |
09:38 |
0.00 |
-36.06 |
-115.14 |
09:37 |
0.00 |
-55.17 |
-121.60 |
09:36 |
0.00 |
-66.63 |
-72.96 |
09:35 |
0.00 |
-105.50 |
-66.06 |
09:34 |
0.00 |
-100.04 |
-83.67 |
09:33 |
0.00 |
-100.04 |
-81.79 |
09:32 |
0.00 |
-27.49 |
-45.32 |
09:31 |
0.00 |
-21.33 |
-23.70 |
09:30 |
0.00 |
0.00 |
-1.19 |
|
大单资金:834.32万元 |
成交额占比:4.92% |
中单资金:724.58万元 |
成交额占比:4.27% |
小单资金:135.82万元 |
成交额占比:0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
24.78 |
4.07% |
1694.72 |
1447.90 |
834.32 |
4.92% |
724.58 |
4.27% |
135.82 |
0.80% |
20241021 |
23.81 |
-0.75% |
-2277.02 |
306.41 |
85.73 |
0.66% |
-1067.80 |
-8.16% |
-1294.95 |
-9.90% |
20241018 |
23.99 |
5.40% |
4510.51 |
-13.42 |
939.72 |
5.84% |
1245.77 |
7.74% |
2325.02 |
14.44% |
20241017 |
22.76 |
-0.83% |
-1586.83 |
-1335.81 |
-288.99 |
-3.71% |
-715.96 |
-9.20% |
-581.88 |
-7.47% |
20241016 |
22.95 |
-1.42% |
-771.92 |
-1230.08 |
-122.88 |
-1.58% |
-299.85 |
-3.85% |
-349.19 |
-4.48% |
20241015 |
23.28 |
-3.16% |
-2039.02 |
-2666.57 |
-307.17 |
-3.39% |
-428.73 |
-4.73% |
-1303.12 |
-14.39% |
20241014 |
24.04 |
1.39% |
-491.77 |
-4630.87 |
-234.10 |
-2.26% |
-340.38 |
-3.29% |
82.71 |
0.80% |
20241011 |
23.71 |
-4.51% |
-2312.87 |
-2426.70 |
-382.67 |
-3.02% |
-338.00 |
-2.67% |
-1592.20 |
-12.57% |
20241010 |
24.83 |
-1.39% |
-1492.92 |
-2232.92 |
-183.26 |
-1.15% |
-786.34 |
-4.93% |
-523.32 |
-3.28% |
20241009 |
25.18 |
-10.01% |
-3118.89 |
-1325.43 |
-1559.37 |
-6.01% |
-872.03 |
-3.36% |
-687.49 |
-2.65% |
20241008 |
27.98 |
8.74% |
-5998.48 |
-54.31 |
-2271.47 |
-6.02% |
-2794.40 |
-7.41% |
-932.61 |
-2.47% |
20240930 |
0.00 |
-% |
8424.76 |
2552.01 |
1970.07 |
-% |
2292.09 |
-% |
4162.60 |
-% |
20240927 |
23.40 |
5.83% |
600.34 |
695.42 |
-188.89 |
-1.73% |
223.45 |
2.04% |
565.78 |
5.17% |
20240926 |
22.26 |
3.58% |
2938.11 |
658.52 |
724.23 |
6.07% |
992.76 |
8.32% |
1221.12 |
10.23% |
20240925 |
21.49 |
1.80% |
-2497.65 |
-236.01 |
-288.25 |
-2.20% |
-896.25 |
-6.83% |
-1313.15 |
-10.01% |
20240924 |
21.11 |
3.38% |
589.23 |
91.92 |
334.85 |
3.47% |
-320.89 |
-3.32% |
575.27 |
5.96% |
20240923 |
20.42 |
0.05% |
279.70 |
-876.97 |
113.48 |
3.16% |
221.76 |
6.17% |
-55.54 |
-1.54% |
20240920 |
20.41 |
-1.11% |
-1241.62 |
-1226.19 |
-225.79 |
-4.94% |
-525.22 |
-11.49% |
-490.61 |
-10.74% |
20240919 |
20.64 |
1.43% |
-97.45 |
-834.89 |
-170.30 |
-2.68% |
57.72 |
0.91% |
15.13 |
0.24% |
20240918 |
20.35 |
0.64% |
129.97 |
-718.97 |
39.68 |
1.03% |
5.98 |
0.15% |
84.31 |
2.19% |
20240913 |
20.22 |
-2.93% |
-2041.86 |
-992.94 |
-634.04 |
-10.39% |
-694.33 |
-11.38% |
-713.49 |
-11.69% |
20240912 |
20.83 |
-2.07% |
-1412.06 |
-1203.40 |
-235.74 |
-4.20% |
-797.64 |
-14.23% |
-378.68 |
-6.75% |
20240911 |
21.27 |
1.62% |
881.44 |
175.65 |
165.51 |
2.34% |
263.50 |
3.73% |
452.43 |
6.40% |
20240910 |
20.93 |
-1.83% |
-1222.69 |
109.93 |
-54.38 |
-0.70% |
-570.53 |
-7.39% |
-597.78 |
-7.74% |
20240909 |
21.32 |
-1.52% |
-408.88 |
383.66 |
-234.29 |
-3.09% |
-383.82 |
-5.07% |
209.23 |
2.76% |
20240906 |
21.65 |
-4.54% |
-3354.00 |
449.54 |
-844.50 |
-5.01% |
-1306.99 |
-7.75% |
-1202.51 |
-7.13% |
20240905 |
22.68 |
5.05% |
-722.77 |
1353.95 |
1143.31 |
4.40% |
-672.10 |
-2.59% |
-1193.98 |
-4.59% |
20240904 |
21.59 |
1.70% |
953.35 |
298.19 |
99.79 |
1.41% |
615.70 |
8.68% |
237.86 |
3.35% |
20240903 |
21.23 |
2.56% |
996.35 |
275.13 |
219.35 |
3.27% |
415.57 |
6.20% |
361.43 |
5.39% |
20240902 |
20.70 |
-2.54% |
-639.75 |
10.84 |
-168.41 |
-2.91% |
-156.91 |
-2.71% |
-314.43 |
-5.42% |
603348文灿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603348文灿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603348文灿股份 小单资金流向:成交单小于1万股或5万元。
如何看文灿股份[603348]资金流向的流入和流出呢?什么是文灿股份[603348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
文灿股份[603348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对文灿股份[603348]资金流向的计算方法不同,所以数据会有不一致的情况。
|