603052可川科技 今日实时资金流向 |
15:00 |
467.86 |
-314.55 |
-1634.46 |
14:59 |
355.50 |
-339.81 |
-1649.80 |
14:58 |
355.50 |
-339.81 |
-1649.80 |
14:57 |
355.50 |
-339.81 |
-1649.80 |
14:56 |
392.24 |
-328.07 |
-1625.45 |
14:55 |
392.24 |
-342.87 |
-1583.28 |
14:54 |
392.24 |
-338.78 |
-1580.57 |
14:53 |
392.24 |
-404.31 |
-1533.07 |
14:52 |
392.24 |
-396.08 |
-1502.60 |
14:51 |
392.24 |
-393.61 |
-1503.93 |
14:50 |
392.24 |
-394.03 |
-1482.80 |
14:49 |
447.20 |
-393.23 |
-1497.77 |
14:48 |
533.81 |
-401.50 |
-1569.08 |
14:47 |
603.58 |
-347.26 |
-1549.09 |
14:46 |
636.58 |
-291.60 |
-1545.97 |
14:45 |
636.58 |
-261.17 |
-1532.10 |
14:44 |
675.20 |
-211.70 |
-1504.64 |
14:43 |
675.20 |
-157.14 |
-1452.56 |
14:42 |
714.84 |
-86.99 |
-1412.41 |
14:41 |
714.84 |
-66.05 |
-1364.24 |
14:40 |
749.56 |
-12.04 |
-1334.86 |
14:39 |
749.56 |
20.51 |
-1326.06 |
14:38 |
749.56 |
24.70 |
-1299.31 |
14:37 |
749.56 |
85.40 |
-1251.19 |
14:36 |
749.56 |
86.82 |
-1230.44 |
14:35 |
608.50 |
68.40 |
-1244.25 |
14:34 |
561.40 |
52.56 |
-1274.45 |
14:33 |
521.89 |
1.80 |
-1292.33 |
14:32 |
521.89 |
-24.80 |
-1330.39 |
14:31 |
521.89 |
-21.07 |
-1329.97 |
14:30 |
521.89 |
-17.35 |
-1326.24 |
14:29 |
521.89 |
-15.28 |
-1328.32 |
14:28 |
480.34 |
-20.67 |
-1329.57 |
14:27 |
480.34 |
-50.96 |
-1358.19 |
14:26 |
480.34 |
-16.13 |
-1369.39 |
14:25 |
480.34 |
-27.74 |
-1383.07 |
14:24 |
480.34 |
-35.20 |
-1406.26 |
14:23 |
480.34 |
-29.40 |
-1397.16 |
14:22 |
480.34 |
16.15 |
-1367.78 |
14:21 |
480.34 |
16.15 |
-1367.78 |
14:20 |
480.34 |
-3.32 |
-1396.40 |
14:19 |
480.34 |
-0.85 |
-1387.30 |
14:18 |
480.34 |
-5.43 |
-1362.91 |
14:17 |
480.34 |
-17.85 |
-1375.32 |
14:16 |
480.34 |
4.46 |
-1373.67 |
14:15 |
480.34 |
4.46 |
-1370.36 |
14:14 |
419.97 |
-6.69 |
-1378.21 |
14:13 |
419.97 |
-26.90 |
-1379.04 |
14:12 |
454.58 |
-40.07 |
-1364.22 |
14:11 |
467.34 |
-41.32 |
-1382.82 |
14:10 |
467.34 |
-90.46 |
-1416.27 |
14:09 |
467.34 |
-97.48 |
-1424.53 |
14:08 |
467.34 |
-65.28 |
-1426.60 |
14:07 |
467.34 |
-98.32 |
-1436.92 |
14:06 |
467.34 |
-108.23 |
-1442.71 |
14:05 |
467.34 |
-120.64 |
-1442.32 |
14:04 |
467.34 |
-134.27 |
-1443.55 |
14:03 |
467.34 |
-148.31 |
-1429.56 |
14:02 |
513.72 |
-245.08 |
-1444.72 |
14:01 |
513.72 |
-245.50 |
-1405.24 |
14:00 |
513.72 |
-252.93 |
-1412.25 |
13:59 |
476.40 |
-223.32 |
-1396.36 |
13:58 |
476.40 |
-194.89 |
-1383.58 |
13:57 |
476.40 |
-194.89 |
-1375.75 |
13:56 |
476.40 |
-212.17 |
-1381.51 |
13:55 |
476.40 |
-229.81 |
-1386.86 |
13:54 |
476.40 |
-227.76 |
-1368.70 |
13:53 |
476.40 |
-221.17 |
-1369.11 |
13:52 |
476.40 |
-227.37 |
-1355.92 |
13:51 |
476.40 |
-219.12 |
-1360.86 |
13:50 |
476.40 |
-233.92 |
-1348.27 |
13:49 |
476.40 |
-226.50 |
-1314.29 |
13:48 |
476.40 |
-219.47 |
-1301.89 |
13:47 |
476.40 |
-211.21 |
-1279.40 |
13:46 |
435.11 |
-248.32 |
-1301.54 |
13:45 |
503.47 |
-275.51 |
-1279.71 |
13:44 |
503.47 |
-268.52 |
-1277.26 |
13:43 |
503.47 |
-245.98 |
-1300.27 |
13:42 |
503.47 |
-277.95 |
-1278.10 |
13:41 |
503.47 |
-284.51 |
-1275.23 |
13:40 |
462.47 |
-283.68 |
-1227.70 |
13:39 |
462.47 |
-298.06 |
-1203.47 |
13:38 |
462.47 |
-298.06 |
-1197.29 |
13:37 |
462.47 |
-318.63 |
-1200.66 |
13:36 |
462.47 |
-323.96 |
-1206.43 |
13:35 |
462.47 |
-334.22 |
-1207.66 |
13:34 |
462.47 |
-334.22 |
-1205.19 |
13:33 |
462.47 |
-351.10 |
-1219.12 |
13:32 |
462.47 |
-387.54 |
-1186.78 |
13:31 |
462.47 |
-387.54 |
-1190.76 |
13:30 |
518.43 |
-375.81 |
-1137.85 |
13:29 |
518.43 |
-375.81 |
-1135.79 |
13:28 |
518.43 |
-379.93 |
-1137.61 |
13:27 |
518.43 |
-377.46 |
-1139.67 |
13:26 |
518.43 |
-341.75 |
-1147.77 |
13:25 |
482.76 |
-322.52 |
-1103.42 |
13:24 |
482.76 |
-278.86 |
-1101.41 |
13:23 |
482.76 |
-278.86 |
-1093.18 |
13:22 |
482.76 |
-231.03 |
-1089.07 |
13:21 |
482.76 |
-239.28 |
-1084.95 |
13:20 |
482.76 |
-107.69 |
-1055.53 |
13:19 |
440.80 |
-116.84 |
-1027.72 |
13:18 |
440.80 |
-118.09 |
-1031.93 |
13:17 |
440.80 |
-134.65 |
-1046.03 |
13:16 |
440.80 |
-184.01 |
-1041.06 |
13:15 |
440.80 |
-228.24 |
-1028.67 |
13:14 |
440.80 |
-227.44 |
-1015.92 |
13:13 |
478.31 |
-200.18 |
-975.46 |
13:12 |
513.12 |
-182.38 |
-984.15 |
13:11 |
513.12 |
-205.09 |
-989.51 |
13:10 |
513.12 |
-207.99 |
-1027.55 |
13:09 |
513.12 |
-205.52 |
-1027.58 |
13:08 |
513.12 |
-212.95 |
-1026.84 |
13:07 |
587.17 |
-145.04 |
-1019.97 |
13:06 |
587.17 |
-25.81 |
-1012.52 |
13:05 |
627.56 |
-68.29 |
-1015.43 |
13:04 |
594.89 |
-94.03 |
-1011.71 |
13:03 |
594.89 |
-101.09 |
-1019.19 |
13:02 |
594.89 |
-157.23 |
-1014.66 |
13:01 |
519.92 |
-159.70 |
-963.09 |
11:30 |
229.50 |
-308.19 |
-1015.15 |
11:29 |
229.50 |
-291.03 |
-1020.07 |
11:28 |
229.50 |
-291.03 |
-1026.23 |
11:27 |
229.50 |
-332.45 |
-1036.00 |
11:26 |
229.50 |
-338.19 |
-1048.68 |
11:25 |
229.50 |
-300.38 |
-1056.04 |
11:24 |
229.50 |
-295.07 |
-1049.90 |
11:23 |
229.50 |
-276.20 |
-1056.06 |
11:22 |
263.93 |
-321.32 |
-1102.01 |
11:21 |
263.93 |
-327.48 |
-1128.61 |
11:20 |
263.93 |
-350.44 |
-1132.30 |
11:19 |
81.76 |
-382.30 |
-1154.49 |
11:18 |
81.76 |
-367.62 |
-1176.94 |
11:17 |
81.76 |
-380.23 |
-1157.84 |
11:16 |
81.76 |
-365.61 |
-1172.86 |
11:15 |
81.76 |
-385.84 |
-1170.18 |
11:14 |
81.76 |
-392.31 |
-1168.56 |
11:13 |
81.76 |
-385.84 |
-1174.63 |
11:12 |
81.76 |
-385.84 |
-1168.96 |
11:11 |
81.76 |
-407.68 |
-1167.35 |
11:10 |
138.52 |
-371.63 |
-1145.60 |
11:09 |
138.52 |
-371.63 |
-1146.98 |
11:08 |
138.52 |
-371.63 |
-1142.10 |
11:07 |
138.52 |
-401.81 |
-1131.10 |
11:06 |
192.82 |
-407.11 |
-1136.81 |
11:05 |
192.82 |
-445.46 |
-1180.77 |
11:04 |
192.82 |
-439.39 |
-1195.01 |
11:03 |
192.82 |
-446.29 |
-1213.27 |
11:02 |
192.82 |
-464.86 |
-1251.69 |
11:01 |
192.82 |
-471.46 |
-1278.77 |
11:00 |
192.82 |
-469.47 |
-1265.19 |
10:59 |
192.82 |
-467.83 |
-1264.79 |
10:58 |
192.82 |
-450.63 |
-1279.07 |
10:57 |
192.82 |
-450.63 |
-1286.49 |
10:56 |
192.82 |
-443.78 |
-1293.34 |
10:55 |
192.82 |
-428.06 |
-1298.58 |
10:54 |
192.82 |
-418.93 |
-1294.38 |
10:53 |
192.82 |
-398.28 |
-1285.89 |
10:52 |
192.82 |
-398.28 |
-1274.54 |
10:51 |
192.82 |
-380.84 |
-1268.86 |
10:50 |
246.62 |
-360.51 |
-1267.23 |
10:49 |
246.62 |
-372.75 |
-1259.89 |
10:48 |
246.62 |
-372.75 |
-1248.04 |
10:47 |
241.66 |
-325.25 |
-1244.75 |
10:46 |
241.66 |
-365.72 |
-1292.10 |
10:45 |
414.73 |
-386.91 |
-1306.79 |
10:44 |
365.39 |
-407.30 |
-1339.42 |
10:43 |
365.39 |
-387.37 |
-1335.00 |
10:42 |
324.61 |
-368.23 |
-1326.44 |
10:41 |
468.80 |
-320.96 |
-1293.03 |
10:40 |
468.80 |
-318.92 |
-1303.62 |
10:39 |
468.80 |
-340.87 |
-1321.92 |
10:38 |
468.80 |
-300.27 |
-1312.97 |
10:37 |
468.80 |
-314.89 |
-1317.86 |
10:36 |
526.31 |
-304.37 |
-1295.90 |
10:35 |
526.31 |
-303.97 |
-1281.73 |
10:34 |
526.31 |
-315.30 |
-1294.24 |
10:33 |
422.06 |
-408.69 |
-1361.07 |
10:32 |
523.99 |
-409.91 |
-1361.89 |
10:31 |
523.99 |
-420.39 |
-1357.86 |
10:30 |
523.99 |
-430.83 |
-1356.74 |
10:29 |
523.99 |
-459.27 |
-1297.79 |
10:28 |
523.99 |
-447.68 |
-1272.60 |
10:27 |
523.99 |
-423.62 |
-1228.91 |
10:26 |
523.99 |
-442.10 |
-1209.61 |
10:25 |
578.88 |
-452.54 |
-1203.35 |
10:24 |
628.72 |
-469.86 |
-1143.44 |
10:23 |
628.72 |
-478.75 |
-1120.08 |
10:22 |
628.72 |
-504.56 |
-1108.84 |
10:21 |
661.41 |
-516.66 |
-1069.28 |
10:20 |
661.41 |
-519.91 |
-1078.61 |
10:19 |
661.41 |
-515.17 |
-1094.41 |
10:18 |
661.41 |
-515.17 |
-1081.61 |
10:17 |
661.41 |
-489.18 |
-1019.94 |
10:16 |
661.41 |
-481.18 |
-1005.55 |
10:15 |
600.37 |
-416.52 |
-969.57 |
10:14 |
600.37 |
-412.94 |
-969.21 |
10:13 |
600.37 |
-422.54 |
-945.25 |
10:12 |
700.39 |
-413.30 |
-913.17 |
10:11 |
700.39 |
-361.66 |
-866.00 |
10:10 |
700.39 |
-317.54 |
-856.70 |
10:09 |
700.39 |
-323.21 |
-842.19 |
10:08 |
700.39 |
-329.25 |
-825.26 |
10:07 |
700.39 |
-332.91 |
-809.11 |
10:06 |
700.39 |
-267.56 |
-734.68 |
10:05 |
700.39 |
-203.80 |
-680.50 |
10:04 |
700.39 |
-227.42 |
-625.60 |
10:03 |
700.39 |
-238.41 |
-585.35 |
10:02 |
700.39 |
-262.04 |
-573.57 |
10:01 |
700.39 |
-269.82 |
-570.91 |
10:00 |
700.39 |
-268.22 |
-518.35 |
09:59 |
700.39 |
-268.25 |
-480.05 |
09:58 |
648.68 |
-237.14 |
-421.93 |
09:57 |
604.00 |
-279.62 |
-443.24 |
09:56 |
604.00 |
-325.88 |
-459.67 |
09:55 |
604.00 |
-250.73 |
-428.68 |
09:54 |
604.00 |
-168.30 |
-399.74 |
09:53 |
604.00 |
-153.50 |
-398.94 |
09:52 |
560.14 |
-121.78 |
-373.89 |
09:51 |
498.25 |
-182.98 |
-370.79 |
09:50 |
498.25 |
-202.05 |
-367.53 |
09:49 |
498.25 |
-211.04 |
-360.66 |
09:48 |
410.31 |
-180.55 |
-361.49 |
09:47 |
456.28 |
-176.98 |
-356.65 |
09:46 |
456.28 |
-204.41 |
-359.60 |
09:45 |
456.28 |
-192.52 |
-397.03 |
09:44 |
456.28 |
-227.26 |
-340.00 |
09:43 |
511.83 |
-233.33 |
-331.13 |
09:42 |
404.62 |
-160.97 |
-374.32 |
09:41 |
408.55 |
-160.15 |
-396.03 |
09:40 |
669.16 |
117.35 |
-297.25 |
09:39 |
669.16 |
180.77 |
-308.37 |
09:38 |
706.10 |
261.29 |
-241.11 |
09:37 |
673.87 |
166.86 |
-242.50 |
09:36 |
760.33 |
131.90 |
-260.12 |
09:35 |
587.35 |
220.92 |
-244.95 |
09:34 |
447.09 |
287.81 |
-240.44 |
09:33 |
744.09 |
317.45 |
-298.30 |
09:32 |
700.37 |
262.43 |
-319.27 |
09:31 |
644.97 |
371.99 |
-205.51 |
09:30 |
390.25 |
209.40 |
23.00 |
|
大单资金:467.86万元 |
成交额占比:1.29% |
中单资金:-314.55万元 |
成交额占比:-0.86% |
小单资金:-1634.46万元 |
成交额占比:-4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
41.02 |
3.22% |
-1093.84 |
-4656.64 |
229.50 |
0.96% |
-308.19 |
-1.28% |
-1015.15 |
-4.23% |
20241017 |
39.74 |
5.83% |
-6442.78 |
-7163.11 |
-4778.50 |
-11.52% |
-1655.15 |
-3.99% |
-9.13 |
-0.02% |
20241016 |
37.55 |
0.94% |
-234.78 |
-1043.22 |
-1179.39 |
-5.62% |
339.41 |
1.62% |
605.20 |
2.88% |
20241015 |
37.20 |
1.83% |
2860.29 |
103.27 |
700.94 |
2.07% |
469.39 |
1.39% |
1689.96 |
4.99% |
20241014 |
36.53 |
10.00% |
741.49 |
-972.50 |
370.81 |
1.42% |
999.49 |
3.84% |
-628.81 |
-2.41% |
20241011 |
33.21 |
-6.29% |
-5906.54 |
-151.67 |
-2276.97 |
-7.10% |
-1355.59 |
-4.23% |
-2273.98 |
-7.09% |
20241010 |
35.44 |
9.99% |
1411.37 |
2001.42 |
1341.39 |
6.14% |
-80.31 |
-0.37% |
150.29 |
0.69% |
20241009 |
32.22 |
-6.61% |
-1271.40 |
896.00 |
-32.90 |
-0.23% |
-542.07 |
-3.85% |
-696.43 |
-4.94% |
20241008 |
34.50 |
10.01% |
1288.76 |
1580.78 |
-374.83 |
-1.75% |
90.49 |
0.42% |
1573.10 |
7.35% |
20240930 |
0.00 |
-% |
3079.41 |
1976.61 |
1191.64 |
-% |
649.33 |
-% |
1238.44 |
-% |
20240927 |
28.52 |
3.90% |
-265.10 |
784.97 |
-123.88 |
-2.81% |
-71.93 |
-1.63% |
-69.29 |
-1.57% |
20240926 |
27.45 |
0.59% |
-18.73 |
894.77 |
235.97 |
5.78% |
17.73 |
0.43% |
-272.43 |
-6.67% |
20240925 |
27.29 |
2.79% |
897.55 |
674.89 |
651.88 |
12.66% |
37.90 |
0.74% |
207.77 |
4.04% |
20240924 |
26.55 |
1.80% |
174.31 |
-24.17 |
21.00 |
0.70% |
175.16 |
5.80% |
-21.85 |
-0.72% |
20240923 |
26.08 |
0.42% |
54.95 |
-305.44 |
0.00 |
0.00% |
75.17 |
5.55% |
-20.22 |
-1.49% |
20240920 |
25.97 |
0.46% |
-127.81 |
-337.56 |
-14.08 |
-1.34% |
5.42 |
0.52% |
-119.15 |
-11.36% |
20240919 |
25.85 |
0.12% |
-65.25 |
-308.05 |
16.09 |
0.80% |
-41.53 |
-2.05% |
-39.81 |
-1.97% |
20240918 |
25.82 |
-0.15% |
-198.57 |
-444.81 |
-47.18 |
-3.45% |
-198.69 |
-14.55% |
47.30 |
3.46% |
20240913 |
25.86 |
-1.22% |
-445.27 |
-500.82 |
-260.27 |
-12.40% |
-157.25 |
-7.49% |
-27.75 |
-1.32% |
20240912 |
26.18 |
-1.17% |
-540.67 |
-197.99 |
-32.12 |
-1.71% |
-173.94 |
-9.24% |
-334.61 |
-17.77% |
20240911 |
26.49 |
-0.15% |
-105.47 |
-90.25 |
15.43 |
0.95% |
-157.13 |
-9.64% |
36.23 |
2.22% |
20240910 |
26.53 |
-0.45% |
-614.41 |
-2056.35 |
-120.67 |
-4.88% |
-245.08 |
-9.91% |
-248.66 |
-10.06% |
20240909 |
26.65 |
-2.27% |
-384.06 |
-54.54 |
-103.19 |
-2.31% |
-134.33 |
-3.00% |
-146.54 |
-3.27% |
20240906 |
27.27 |
0.55% |
-637.49 |
18.58 |
42.56 |
0.46% |
-347.64 |
-3.75% |
-332.41 |
-3.58% |
20240905 |
27.12 |
-0.80% |
-1431.03 |
1262.28 |
75.62 |
1.46% |
-933.16 |
-18.02% |
-573.49 |
-11.07% |
20240904 |
27.34 |
-7.82% |
-3622.46 |
1346.38 |
-1950.67 |
-12.48% |
-1292.08 |
-8.27% |
-379.71 |
-2.43% |
20240903 |
29.66 |
3.49% |
3672.94 |
3233.91 |
1881.14 |
8.77% |
1081.87 |
5.05% |
709.93 |
3.31% |
20240902 |
28.66 |
-0.14% |
419.16 |
1352.77 |
-30.07 |
-0.49% |
489.89 |
7.95% |
-40.66 |
-0.66% |
20240830 |
28.70 |
6.22% |
1363.16 |
1424.17 |
1286.26 |
13.80% |
179.88 |
1.93% |
-102.98 |
-1.10% |
20240829 |
27.02 |
2.82% |
936.40 |
-24.28 |
159.72 |
4.68% |
304.16 |
8.90% |
472.52 |
13.83% |
603052可川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向:成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢?什么是可川科技[603052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可川科技[603052]资金流向的计算方法不同,所以数据会有不一致的情况。
|