601921浙版传媒 今日实时资金流向 |
15:00 |
986.26 |
853.83 |
-117.00 |
14:59 |
1070.91 |
859.77 |
-174.06 |
14:58 |
1070.91 |
859.77 |
-174.06 |
14:57 |
1020.82 |
859.77 |
-175.33 |
14:56 |
983.93 |
868.94 |
-131.67 |
14:55 |
999.72 |
838.93 |
-78.84 |
14:54 |
999.72 |
804.92 |
-57.80 |
14:53 |
957.37 |
782.57 |
-70.78 |
14:52 |
1004.86 |
813.97 |
0.68 |
14:51 |
1008.33 |
769.36 |
19.37 |
14:50 |
978.23 |
793.54 |
15.34 |
14:49 |
920.95 |
811.84 |
40.59 |
14:48 |
770.14 |
811.67 |
97.75 |
14:47 |
639.21 |
809.23 |
147.79 |
14:46 |
561.01 |
769.99 |
140.09 |
14:45 |
561.01 |
803.65 |
124.71 |
14:44 |
561.01 |
803.65 |
106.53 |
14:43 |
527.97 |
794.10 |
103.31 |
14:42 |
527.97 |
730.21 |
87.08 |
14:41 |
527.97 |
741.50 |
94.73 |
14:40 |
527.97 |
775.88 |
141.55 |
14:39 |
452.26 |
755.28 |
128.13 |
14:38 |
482.35 |
751.90 |
136.96 |
14:37 |
482.35 |
747.77 |
145.64 |
14:36 |
445.13 |
792.57 |
154.25 |
14:35 |
445.13 |
812.65 |
184.79 |
14:34 |
604.17 |
872.94 |
248.99 |
14:33 |
499.69 |
873.27 |
238.73 |
14:32 |
499.69 |
879.60 |
239.90 |
14:31 |
499.69 |
869.46 |
210.04 |
14:30 |
499.69 |
921.13 |
224.13 |
14:29 |
492.95 |
895.61 |
208.07 |
14:28 |
492.95 |
925.31 |
217.07 |
14:27 |
526.71 |
960.75 |
245.68 |
14:26 |
526.71 |
974.69 |
243.39 |
14:25 |
411.62 |
949.50 |
192.60 |
14:24 |
411.62 |
966.38 |
177.04 |
14:23 |
411.62 |
985.54 |
165.28 |
14:22 |
518.51 |
1006.66 |
157.84 |
14:21 |
518.51 |
1045.57 |
216.45 |
14:20 |
484.63 |
1014.23 |
198.32 |
14:19 |
484.63 |
1009.15 |
188.99 |
14:18 |
484.63 |
946.72 |
159.13 |
14:17 |
484.63 |
932.42 |
147.70 |
14:16 |
484.63 |
950.08 |
141.53 |
14:15 |
447.62 |
909.18 |
131.47 |
14:14 |
498.26 |
902.17 |
128.50 |
14:13 |
498.26 |
927.10 |
110.75 |
14:12 |
498.26 |
919.23 |
106.95 |
14:11 |
463.87 |
896.08 |
101.28 |
14:10 |
451.03 |
873.35 |
136.17 |
14:09 |
451.03 |
850.62 |
146.98 |
14:08 |
451.03 |
842.42 |
137.85 |
14:07 |
451.03 |
815.89 |
119.68 |
14:06 |
451.03 |
790.88 |
99.74 |
14:05 |
451.03 |
790.88 |
99.39 |
14:04 |
451.03 |
804.13 |
81.99 |
14:03 |
351.77 |
769.05 |
74.73 |
14:02 |
429.50 |
786.91 |
64.27 |
14:01 |
429.50 |
783.94 |
72.97 |
14:00 |
381.15 |
784.70 |
110.92 |
13:59 |
381.15 |
809.70 |
102.29 |
13:58 |
347.24 |
757.53 |
131.34 |
13:57 |
236.67 |
851.19 |
166.96 |
13:56 |
236.67 |
830.81 |
139.00 |
13:55 |
236.67 |
805.88 |
154.22 |
13:54 |
236.67 |
815.97 |
139.05 |
13:53 |
236.67 |
797.18 |
132.05 |
13:52 |
236.67 |
808.38 |
143.47 |
13:51 |
175.68 |
803.39 |
126.07 |
13:50 |
254.99 |
929.21 |
281.68 |
13:49 |
334.97 |
1111.53 |
348.11 |
13:48 |
202.69 |
1104.20 |
352.29 |
13:47 |
482.98 |
1219.59 |
425.41 |
13:46 |
440.78 |
1269.36 |
456.01 |
13:45 |
429.75 |
1265.20 |
506.29 |
13:44 |
429.75 |
1285.02 |
516.32 |
13:43 |
323.49 |
1328.51 |
572.67 |
13:42 |
360.12 |
1367.75 |
635.33 |
13:41 |
322.77 |
1409.92 |
676.04 |
13:40 |
361.64 |
1468.27 |
706.94 |
13:39 |
478.25 |
1479.93 |
750.96 |
13:38 |
478.25 |
1461.74 |
763.55 |
13:37 |
595.00 |
1453.27 |
779.68 |
13:36 |
633.92 |
1570.52 |
850.54 |
13:35 |
734.49 |
1603.72 |
881.54 |
13:34 |
781.39 |
1645.01 |
901.88 |
13:33 |
781.39 |
1629.98 |
897.70 |
13:32 |
744.79 |
1661.70 |
946.41 |
13:31 |
702.39 |
1643.60 |
964.46 |
13:30 |
702.39 |
1645.03 |
963.34 |
13:29 |
702.39 |
1712.78 |
1005.11 |
13:28 |
651.54 |
1730.06 |
1026.80 |
13:27 |
710.71 |
1682.57 |
1047.31 |
13:26 |
710.71 |
1602.49 |
1094.04 |
13:25 |
710.71 |
1583.96 |
1100.82 |
13:24 |
710.71 |
1569.50 |
1101.05 |
13:23 |
762.50 |
1588.43 |
1095.76 |
13:22 |
762.50 |
1610.16 |
1098.97 |
13:21 |
927.17 |
1687.51 |
1148.43 |
13:20 |
927.17 |
1667.57 |
1154.54 |
13:19 |
927.17 |
1676.59 |
1146.86 |
13:18 |
927.17 |
1756.07 |
1160.15 |
13:17 |
927.17 |
1755.13 |
1189.83 |
13:16 |
927.17 |
1729.08 |
1185.55 |
13:15 |
927.17 |
1701.70 |
1174.03 |
13:14 |
927.17 |
1686.68 |
1180.32 |
13:13 |
961.25 |
1744.54 |
1202.16 |
13:12 |
961.25 |
1727.35 |
1217.69 |
13:11 |
999.68 |
1720.23 |
1245.17 |
13:10 |
999.68 |
1693.62 |
1255.94 |
13:09 |
963.51 |
1618.72 |
1208.21 |
13:08 |
963.51 |
1542.16 |
1200.11 |
13:07 |
995.67 |
1584.86 |
1193.36 |
13:06 |
995.67 |
1612.51 |
1188.65 |
13:05 |
995.67 |
1641.15 |
1198.22 |
13:04 |
995.67 |
1673.46 |
1166.78 |
13:03 |
1294.26 |
1823.92 |
1234.76 |
13:02 |
1294.85 |
1857.02 |
1242.47 |
13:01 |
1286.75 |
1877.37 |
1234.93 |
11:30 |
1111.56 |
1433.06 |
996.24 |
11:29 |
1009.80 |
1286.26 |
941.21 |
11:28 |
870.28 |
1175.53 |
853.49 |
11:27 |
802.63 |
1166.33 |
848.88 |
11:26 |
802.63 |
1179.93 |
831.85 |
11:25 |
802.63 |
1133.83 |
850.12 |
11:24 |
735.48 |
1136.46 |
870.43 |
11:23 |
735.48 |
1139.41 |
861.90 |
11:22 |
692.52 |
961.28 |
729.44 |
11:21 |
692.52 |
975.93 |
685.82 |
11:20 |
692.52 |
948.15 |
689.03 |
11:19 |
692.52 |
986.70 |
672.85 |
11:18 |
692.52 |
972.54 |
652.94 |
11:17 |
692.52 |
956.10 |
633.36 |
11:16 |
692.52 |
937.00 |
626.50 |
11:15 |
692.52 |
931.42 |
619.48 |
11:14 |
692.52 |
942.16 |
566.67 |
11:13 |
606.96 |
944.94 |
531.61 |
11:12 |
606.96 |
959.21 |
513.10 |
11:11 |
606.96 |
933.87 |
507.28 |
11:10 |
606.96 |
934.54 |
514.03 |
11:09 |
606.96 |
921.38 |
507.61 |
11:08 |
606.96 |
947.09 |
505.84 |
11:07 |
606.96 |
964.79 |
492.41 |
11:06 |
606.96 |
975.41 |
488.19 |
11:05 |
606.96 |
963.26 |
505.55 |
11:04 |
606.96 |
969.06 |
499.81 |
11:03 |
606.96 |
968.47 |
494.08 |
11:02 |
606.96 |
973.94 |
498.88 |
11:01 |
606.96 |
986.74 |
491.04 |
11:00 |
606.96 |
1007.01 |
480.84 |
10:59 |
571.05 |
1007.41 |
488.58 |
10:58 |
571.05 |
1025.43 |
492.61 |
10:57 |
571.05 |
1047.73 |
488.56 |
10:56 |
571.05 |
1071.28 |
478.03 |
10:55 |
571.05 |
1061.66 |
471.88 |
10:54 |
571.05 |
1114.11 |
469.25 |
10:53 |
585.95 |
1200.15 |
472.52 |
10:52 |
622.54 |
1254.25 |
481.71 |
10:51 |
622.54 |
1260.14 |
493.95 |
10:50 |
622.54 |
1274.12 |
476.05 |
10:49 |
656.30 |
1311.08 |
488.62 |
10:48 |
656.30 |
1311.24 |
494.44 |
10:47 |
656.30 |
1274.77 |
452.24 |
10:46 |
656.30 |
1347.82 |
503.88 |
10:45 |
656.30 |
1347.82 |
519.75 |
10:44 |
656.30 |
1284.35 |
522.52 |
10:43 |
656.30 |
1300.64 |
555.61 |
10:42 |
656.30 |
1336.12 |
630.12 |
10:41 |
656.30 |
1387.98 |
626.90 |
10:40 |
656.30 |
1400.67 |
636.45 |
10:39 |
656.30 |
1419.97 |
651.61 |
10:38 |
656.30 |
1417.93 |
646.60 |
10:37 |
656.30 |
1452.61 |
699.56 |
10:36 |
698.65 |
1487.04 |
717.93 |
10:35 |
772.04 |
1554.67 |
758.39 |
10:34 |
894.75 |
1585.49 |
753.00 |
10:33 |
852.15 |
1574.33 |
742.08 |
10:32 |
736.47 |
1539.48 |
727.10 |
10:31 |
736.47 |
1489.08 |
704.56 |
10:30 |
736.47 |
1466.46 |
717.80 |
10:29 |
740.97 |
1464.33 |
708.95 |
10:28 |
740.97 |
1464.33 |
707.66 |
10:27 |
740.97 |
1448.03 |
701.78 |
10:26 |
740.97 |
1400.16 |
680.46 |
10:25 |
740.97 |
1421.84 |
641.44 |
10:24 |
785.21 |
1467.66 |
655.15 |
10:23 |
785.21 |
1454.82 |
649.96 |
10:22 |
785.21 |
1406.96 |
650.33 |
10:21 |
785.21 |
1365.30 |
611.31 |
10:20 |
785.21 |
1352.44 |
620.12 |
10:19 |
717.29 |
1353.62 |
596.24 |
10:18 |
717.29 |
1376.96 |
593.22 |
10:17 |
686.72 |
1315.21 |
550.82 |
10:16 |
686.72 |
1315.21 |
559.79 |
10:15 |
686.72 |
1297.99 |
563.00 |
10:14 |
813.58 |
1240.77 |
549.06 |
10:13 |
600.62 |
1099.90 |
504.26 |
10:12 |
475.41 |
1129.63 |
508.55 |
10:11 |
475.41 |
1139.09 |
499.99 |
10:10 |
475.41 |
1139.09 |
494.30 |
10:09 |
509.08 |
1087.40 |
539.40 |
10:08 |
509.08 |
1053.52 |
530.07 |
10:07 |
509.08 |
1016.41 |
510.48 |
10:06 |
509.08 |
986.68 |
533.57 |
10:05 |
509.08 |
990.53 |
586.47 |
10:04 |
561.34 |
963.65 |
577.47 |
10:03 |
561.34 |
932.70 |
554.90 |
10:02 |
561.34 |
834.72 |
508.28 |
10:01 |
439.61 |
764.74 |
428.16 |
10:00 |
439.61 |
786.91 |
431.02 |
09:59 |
439.61 |
831.89 |
431.18 |
09:58 |
439.61 |
870.22 |
403.95 |
09:57 |
408.77 |
860.45 |
413.00 |
09:56 |
408.77 |
857.01 |
400.08 |
09:55 |
531.46 |
876.39 |
460.99 |
09:54 |
201.03 |
890.07 |
421.20 |
09:53 |
28.40 |
578.00 |
252.73 |
09:52 |
28.40 |
528.25 |
249.92 |
09:51 |
-9.80 |
462.00 |
183.80 |
09:50 |
-9.80 |
499.09 |
183.38 |
09:49 |
-9.80 |
524.80 |
182.69 |
09:48 |
-9.80 |
536.81 |
177.79 |
09:47 |
-9.80 |
543.26 |
167.08 |
09:46 |
27.58 |
536.86 |
155.12 |
09:45 |
69.46 |
551.11 |
170.67 |
09:44 |
13.23 |
493.07 |
157.63 |
09:43 |
134.67 |
569.29 |
202.63 |
09:42 |
134.67 |
600.50 |
201.69 |
09:41 |
134.67 |
644.09 |
219.36 |
09:40 |
134.67 |
694.86 |
245.95 |
09:39 |
172.78 |
649.04 |
241.62 |
09:38 |
172.78 |
455.37 |
174.92 |
09:37 |
-17.26 |
291.83 |
135.58 |
09:36 |
112.40 |
252.05 |
77.61 |
09:35 |
35.92 |
178.62 |
16.03 |
09:34 |
35.92 |
111.46 |
-12.25 |
09:33 |
35.92 |
108.76 |
-2.19 |
09:32 |
0.65 |
63.60 |
51.93 |
09:31 |
0.00 |
-45.93 |
-17.59 |
09:30 |
0.00 |
-23.05 |
-9.95 |
|
大单资金:986.26万元 |
成交额占比:2.44% |
中单资金:853.83万元 |
成交额占比:2.11% |
小单资金:-117.00万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.49 |
2.04% |
1723.09 |
-116.94 |
986.26 |
2.44% |
853.83 |
2.11% |
-117.00 |
-0.29% |
20241021 |
8.32 |
0.60% |
-1754.05 |
-755.37 |
-324.19 |
-1.26% |
-1934.58 |
-7.52% |
504.72 |
1.96% |
20241018 |
8.27 |
1.10% |
1261.43 |
-741.15 |
279.79 |
1.26% |
-752.30 |
-3.39% |
1733.94 |
7.80% |
20241017 |
8.18 |
-1.45% |
-4918.77 |
-2139.62 |
-1366.31 |
-6.25% |
-2334.20 |
-10.67% |
-1218.26 |
-5.57% |
20241016 |
8.30 |
0.24% |
-179.95 |
388.17 |
307.51 |
1.99% |
-681.26 |
-4.40% |
193.80 |
1.25% |
20241015 |
8.28 |
-0.84% |
-3357.74 |
-2785.87 |
347.83 |
1.49% |
-1887.48 |
-8.08% |
-1818.09 |
-7.78% |
20241014 |
8.35 |
2.08% |
-1057.48 |
-5844.70 |
-309.97 |
-1.36% |
-945.30 |
-4.13% |
197.79 |
0.87% |
20241011 |
8.18 |
-3.20% |
-6196.50 |
-6478.27 |
-1118.68 |
-4.15% |
-3857.48 |
-14.32% |
-1220.34 |
-4.53% |
20241010 |
8.45 |
2.92% |
2077.71 |
-5439.00 |
1161.48 |
3.07% |
582.25 |
1.54% |
333.98 |
0.88% |
20241009 |
8.21 |
-9.68% |
-9060.42 |
-7939.82 |
-2866.53 |
-6.11% |
-4631.05 |
-9.87% |
-1562.84 |
-3.33% |
20241008 |
9.09 |
1.00% |
-3867.96 |
-4871.53 |
-2711.00 |
-3.59% |
-3179.69 |
-4.21% |
2022.73 |
2.68% |
20240930 |
9.00 |
6.76% |
1598.16 |
-2101.75 |
-943.54 |
-1.53% |
-895.82 |
-1.45% |
3437.52 |
5.58% |
20240927 |
8.43 |
3.56% |
-1715.34 |
-380.00 |
-79.41 |
-0.39% |
-1187.02 |
-5.78% |
-448.91 |
-2.19% |
20240926 |
8.14 |
1.37% |
-1793.11 |
-1141.23 |
-1339.34 |
-5.48% |
-613.11 |
-2.51% |
159.34 |
0.65% |
20240925 |
8.03 |
2.16% |
1524.34 |
391.46 |
201.76 |
0.63% |
-354.09 |
-1.11% |
1676.67 |
5.25% |
20240924 |
7.86 |
1.95% |
551.18 |
1493.25 |
58.78 |
0.27% |
-594.68 |
-2.68% |
1087.08 |
4.91% |
20240923 |
7.71 |
0.00% |
-109.84 |
1373.49 |
778.21 |
5.09% |
-590.39 |
-3.86% |
-297.66 |
-1.95% |
20240920 |
7.71 |
-1.15% |
-1412.02 |
50.92 |
-840.64 |
-5.98% |
-101.75 |
-0.72% |
-469.63 |
-3.34% |
20240919 |
7.80 |
0.91% |
216.25 |
304.97 |
193.35 |
1.20% |
375.88 |
2.33% |
-352.98 |
-2.19% |
20240918 |
7.73 |
1.84% |
681.97 |
260.04 |
1303.55 |
8.52% |
-254.09 |
-1.66% |
-367.49 |
-2.40% |
20240913 |
7.59 |
-1.17% |
-1254.53 |
-1202.18 |
-60.98 |
-0.40% |
-1471.14 |
-9.72% |
277.59 |
1.83% |
20240912 |
7.68 |
-0.52% |
-523.31 |
-2446.04 |
-544.36 |
-3.40% |
55.85 |
0.35% |
-34.80 |
-0.22% |
20240911 |
7.72 |
-0.52% |
-54.93 |
-212.50 |
-586.59 |
-3.59% |
276.75 |
1.69% |
254.91 |
1.56% |
20240910 |
7.76 |
1.44% |
2270.83 |
2596.52 |
148.42 |
0.61% |
1605.59 |
6.61% |
516.82 |
2.13% |
20240909 |
7.65 |
0.39% |
-179.74 |
1350.67 |
-158.67 |
-0.83% |
-197.76 |
-1.03% |
176.69 |
0.92% |
20240906 |
7.62 |
-0.91% |
-2523.24 |
-3436.08 |
-1304.84 |
-5.43% |
-1118.57 |
-4.65% |
-99.83 |
-0.42% |
20240905 |
7.69 |
1.72% |
3026.76 |
-641.76 |
1689.18 |
5.20% |
-151.58 |
-0.47% |
1489.16 |
4.58% |
20240904 |
7.56 |
1.20% |
2723.05 |
-4651.59 |
2222.43 |
5.98% |
1213.98 |
3.27% |
-713.36 |
-1.92% |
20240903 |
7.47 |
0.40% |
-2238.16 |
-6658.36 |
-1097.43 |
-4.16% |
-1293.80 |
-4.90% |
153.07 |
0.58% |
20240902 |
7.44 |
-4.86% |
-13321.06 |
-8526.18 |
-4945.42 |
-11.27% |
-6532.23 |
-14.88% |
-1843.41 |
-4.20% |
601921浙版传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601921浙版传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601921浙版传媒 小单资金流向:成交单小于1万股或5万元。
如何看浙版传媒[601921]资金流向的流入和流出呢?什么是浙版传媒[601921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙版传媒[601921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙版传媒[601921]资金流向的计算方法不同,所以数据会有不一致的情况。
|