600551时代出版 今日实时资金流向 |
15:00 |
38.19 |
-196.07 |
135.56 |
14:59 |
38.19 |
-196.07 |
125.70 |
14:58 |
38.19 |
-196.07 |
125.70 |
14:57 |
38.19 |
-196.07 |
122.67 |
14:56 |
38.19 |
-196.07 |
120.52 |
14:55 |
38.19 |
-196.07 |
122.50 |
14:54 |
38.19 |
-196.07 |
124.41 |
14:53 |
38.19 |
-196.07 |
117.08 |
14:52 |
38.19 |
-196.07 |
117.00 |
14:51 |
38.19 |
-190.59 |
118.51 |
14:50 |
38.19 |
-190.59 |
120.71 |
14:49 |
38.19 |
-190.59 |
120.00 |
14:48 |
38.19 |
-190.59 |
117.37 |
14:47 |
38.19 |
-190.59 |
113.71 |
14:46 |
38.19 |
-190.59 |
109.81 |
14:45 |
38.19 |
-190.59 |
109.23 |
14:44 |
38.19 |
-190.59 |
109.07 |
14:43 |
38.19 |
-190.59 |
114.15 |
14:42 |
38.19 |
-185.11 |
112.24 |
14:41 |
38.19 |
-185.11 |
112.72 |
14:40 |
38.19 |
-180.03 |
117.21 |
14:39 |
38.19 |
-180.03 |
116.02 |
14:38 |
38.19 |
-180.03 |
116.41 |
14:37 |
38.19 |
-180.03 |
121.34 |
14:36 |
38.19 |
-180.03 |
121.34 |
14:35 |
38.19 |
-188.27 |
116.73 |
14:34 |
38.19 |
-188.27 |
100.51 |
14:33 |
38.19 |
-188.27 |
100.59 |
14:32 |
38.19 |
-188.27 |
100.83 |
14:31 |
38.19 |
-179.58 |
100.35 |
14:30 |
38.19 |
-179.58 |
102.42 |
14:29 |
38.19 |
-179.58 |
100.35 |
14:28 |
38.19 |
-179.58 |
103.32 |
14:27 |
38.19 |
-179.58 |
104.27 |
14:26 |
38.19 |
-179.58 |
99.27 |
14:25 |
38.19 |
-179.58 |
91.95 |
14:24 |
38.19 |
-179.58 |
93.86 |
14:23 |
38.19 |
-179.58 |
93.46 |
14:22 |
38.19 |
-179.58 |
93.86 |
14:21 |
38.19 |
-179.58 |
89.80 |
14:20 |
38.19 |
-179.58 |
86.62 |
14:19 |
38.19 |
-179.58 |
81.53 |
14:18 |
38.19 |
-179.58 |
80.90 |
14:17 |
38.19 |
-179.58 |
77.95 |
14:16 |
38.19 |
-179.58 |
77.40 |
14:15 |
38.19 |
-179.58 |
80.81 |
14:14 |
38.19 |
-179.58 |
78.35 |
14:13 |
38.19 |
-153.81 |
71.92 |
14:12 |
38.19 |
-153.81 |
81.75 |
14:11 |
38.19 |
-153.81 |
83.97 |
14:10 |
38.19 |
-161.75 |
79.36 |
14:09 |
38.19 |
-161.75 |
78.57 |
14:08 |
38.19 |
-161.75 |
72.38 |
14:07 |
38.19 |
-161.75 |
64.44 |
14:06 |
38.19 |
-161.75 |
63.56 |
14:05 |
38.19 |
-161.75 |
66.81 |
14:04 |
38.19 |
-161.75 |
62.52 |
14:03 |
38.19 |
-161.75 |
59.51 |
14:02 |
38.19 |
-161.75 |
66.57 |
14:01 |
38.19 |
-161.75 |
65.45 |
14:00 |
38.19 |
-161.75 |
64.34 |
13:59 |
38.19 |
-161.75 |
66.25 |
13:58 |
38.19 |
-161.75 |
65.61 |
13:57 |
38.19 |
-161.75 |
62.43 |
13:56 |
38.19 |
-161.75 |
62.43 |
13:55 |
38.19 |
-156.27 |
63.62 |
13:54 |
38.19 |
-156.27 |
55.19 |
13:53 |
38.19 |
-156.27 |
64.89 |
13:52 |
38.19 |
-156.27 |
71.09 |
13:51 |
38.19 |
-156.27 |
71.80 |
13:50 |
38.19 |
-156.27 |
70.53 |
13:49 |
38.19 |
-156.27 |
71.41 |
13:48 |
38.19 |
-156.27 |
66.07 |
13:47 |
38.19 |
-156.27 |
65.12 |
13:46 |
38.19 |
-156.27 |
69.49 |
13:45 |
38.19 |
-148.31 |
66.95 |
13:44 |
38.19 |
-141.14 |
73.08 |
13:43 |
38.19 |
-141.14 |
73.80 |
13:42 |
38.19 |
-141.14 |
72.84 |
13:41 |
38.19 |
-141.14 |
64.39 |
13:40 |
38.19 |
-149.11 |
65.66 |
13:39 |
38.19 |
-149.11 |
66.86 |
13:38 |
38.19 |
-131.18 |
60.72 |
13:37 |
38.19 |
-131.18 |
57.13 |
13:36 |
38.19 |
-131.18 |
54.89 |
13:35 |
38.19 |
-131.18 |
50.50 |
13:34 |
38.19 |
-131.18 |
49.94 |
13:33 |
38.19 |
-131.18 |
58.64 |
13:32 |
38.19 |
-138.76 |
33.34 |
13:31 |
38.19 |
-138.76 |
36.93 |
13:30 |
38.19 |
-138.76 |
34.30 |
13:29 |
38.19 |
-138.76 |
33.58 |
13:28 |
38.19 |
-138.76 |
33.26 |
13:27 |
38.19 |
-138.76 |
28.00 |
13:26 |
38.19 |
-138.76 |
27.76 |
13:25 |
38.19 |
-138.76 |
25.93 |
13:24 |
38.19 |
-138.76 |
28.00 |
13:23 |
38.19 |
-138.76 |
24.09 |
13:22 |
38.19 |
-138.76 |
13.35 |
13:21 |
38.19 |
-138.76 |
12.31 |
13:20 |
38.19 |
-138.76 |
9.92 |
13:19 |
38.19 |
-138.76 |
8.89 |
13:18 |
38.19 |
-138.76 |
8.65 |
13:17 |
38.19 |
-138.76 |
12.31 |
13:16 |
38.19 |
-138.76 |
2.52 |
13:15 |
38.19 |
-138.76 |
2.20 |
13:14 |
38.19 |
-138.76 |
3.23 |
13:13 |
38.19 |
-138.76 |
2.04 |
13:12 |
38.19 |
-131.21 |
-2.02 |
13:11 |
38.19 |
-131.21 |
-2.18 |
13:10 |
38.19 |
-131.21 |
-4.33 |
13:09 |
38.19 |
-131.21 |
-11.48 |
13:08 |
38.19 |
-131.21 |
-10.53 |
13:07 |
38.19 |
-118.03 |
-15.14 |
13:06 |
38.19 |
-118.03 |
-11.08 |
13:05 |
38.19 |
-118.03 |
-17.29 |
13:04 |
38.19 |
-118.03 |
-17.93 |
13:03 |
38.19 |
-118.03 |
-15.78 |
13:02 |
38.19 |
-118.03 |
-19.76 |
13:01 |
38.19 |
-118.03 |
-14.59 |
11:30 |
38.19 |
-124.39 |
-14.13 |
11:29 |
38.19 |
-124.39 |
-11.98 |
11:28 |
38.19 |
-124.39 |
-10.95 |
11:27 |
38.19 |
-124.39 |
-10.24 |
11:26 |
38.19 |
-124.39 |
-10.48 |
11:25 |
38.19 |
-124.39 |
-10.48 |
11:24 |
38.19 |
-124.39 |
-9.05 |
11:23 |
38.19 |
-124.39 |
-17.07 |
11:22 |
38.19 |
-124.39 |
-19.85 |
11:21 |
38.19 |
-132.33 |
-24.22 |
11:20 |
38.19 |
-132.33 |
-33.75 |
11:19 |
38.19 |
-132.33 |
-34.14 |
11:18 |
38.19 |
-132.33 |
-36.45 |
11:17 |
38.19 |
-132.33 |
-36.92 |
11:16 |
38.19 |
-132.33 |
-37.40 |
11:15 |
38.19 |
-132.33 |
-37.32 |
11:14 |
38.19 |
-132.33 |
-37.01 |
11:13 |
38.19 |
-132.33 |
-33.86 |
11:12 |
38.19 |
-132.33 |
-34.35 |
11:11 |
38.19 |
-116.47 |
-40.16 |
11:10 |
38.19 |
-108.92 |
-40.82 |
11:09 |
38.19 |
-108.92 |
-40.98 |
11:08 |
38.19 |
-108.92 |
-36.45 |
11:07 |
38.19 |
-108.92 |
-39.08 |
11:06 |
38.19 |
-108.92 |
-36.78 |
11:05 |
38.19 |
-108.92 |
-37.18 |
11:04 |
38.19 |
-98.02 |
-31.89 |
11:03 |
38.19 |
-98.02 |
-37.42 |
11:02 |
38.19 |
-98.02 |
-36.23 |
11:01 |
38.19 |
-88.32 |
-35.02 |
11:00 |
38.19 |
-82.92 |
-56.64 |
10:59 |
38.19 |
-74.98 |
-54.58 |
10:58 |
38.19 |
-74.98 |
-54.34 |
10:57 |
38.19 |
-66.24 |
-55.06 |
10:56 |
38.19 |
-66.24 |
-56.65 |
10:55 |
38.19 |
-66.24 |
-56.73 |
10:54 |
38.19 |
-66.24 |
-52.52 |
10:53 |
38.19 |
-66.24 |
-49.01 |
10:52 |
38.19 |
-66.24 |
-44.00 |
10:51 |
38.19 |
-66.24 |
-44.16 |
10:50 |
38.19 |
-66.24 |
-43.20 |
10:49 |
38.19 |
-58.27 |
-32.92 |
10:48 |
38.19 |
-58.27 |
-26.22 |
10:47 |
38.19 |
-54.03 |
-47.85 |
10:46 |
38.19 |
-54.03 |
-48.25 |
10:45 |
38.19 |
-54.03 |
-51.93 |
10:44 |
38.19 |
-47.64 |
-51.77 |
10:43 |
38.19 |
-36.37 |
-56.17 |
10:42 |
38.19 |
-36.37 |
-45.53 |
10:41 |
38.19 |
-42.78 |
-45.29 |
10:40 |
38.19 |
-26.44 |
-43.07 |
10:39 |
38.19 |
-26.44 |
-47.40 |
10:38 |
38.19 |
-26.44 |
-69.29 |
10:37 |
38.19 |
-26.44 |
-63.94 |
10:36 |
38.19 |
-20.35 |
-57.61 |
10:35 |
38.19 |
-28.37 |
-55.29 |
10:34 |
38.19 |
-2.33 |
-44.27 |
10:33 |
38.19 |
3.38 |
-48.13 |
10:32 |
38.19 |
9.41 |
-31.02 |
10:31 |
38.19 |
17.86 |
-31.86 |
10:30 |
38.19 |
17.86 |
-34.95 |
10:29 |
38.19 |
17.86 |
-31.66 |
10:28 |
38.19 |
17.76 |
-17.68 |
10:27 |
38.19 |
17.76 |
-22.11 |
10:26 |
38.19 |
24.58 |
-19.70 |
10:25 |
0.00 |
24.58 |
-34.24 |
10:24 |
0.00 |
24.58 |
-32.96 |
10:23 |
0.00 |
24.58 |
-33.12 |
10:22 |
0.00 |
24.58 |
-33.60 |
10:21 |
0.00 |
24.58 |
-39.22 |
10:20 |
0.00 |
24.58 |
-40.60 |
10:19 |
0.00 |
24.58 |
-40.84 |
10:18 |
0.00 |
24.58 |
-42.76 |
10:17 |
0.00 |
24.58 |
-49.34 |
10:16 |
0.00 |
24.58 |
-43.65 |
10:15 |
0.00 |
24.58 |
-43.17 |
10:14 |
0.00 |
24.58 |
-45.42 |
10:13 |
0.00 |
24.58 |
-51.27 |
10:12 |
0.00 |
18.50 |
-43.51 |
10:11 |
0.00 |
18.50 |
-42.39 |
10:10 |
0.00 |
18.50 |
-42.24 |
10:09 |
0.00 |
18.50 |
-51.19 |
10:08 |
0.00 |
18.50 |
-66.17 |
10:07 |
0.00 |
18.50 |
-63.87 |
10:06 |
0.00 |
18.50 |
-61.72 |
10:05 |
0.00 |
18.50 |
-61.56 |
10:04 |
0.00 |
18.50 |
-62.83 |
10:03 |
0.00 |
18.50 |
-60.85 |
10:02 |
0.00 |
18.50 |
-75.67 |
10:01 |
0.00 |
18.50 |
-75.51 |
10:00 |
0.00 |
18.50 |
-78.15 |
09:59 |
0.00 |
8.11 |
-85.45 |
09:58 |
0.00 |
8.11 |
-82.20 |
09:57 |
0.00 |
8.11 |
-77.53 |
09:56 |
0.00 |
8.11 |
-84.19 |
09:55 |
0.00 |
-2.65 |
-81.66 |
09:54 |
0.00 |
-12.78 |
-81.66 |
09:53 |
0.00 |
-12.78 |
-68.61 |
09:52 |
0.00 |
-10.25 |
-74.62 |
09:51 |
0.00 |
-10.25 |
-74.07 |
09:50 |
0.00 |
-22.69 |
-78.02 |
09:49 |
0.00 |
-22.69 |
-57.78 |
09:48 |
0.00 |
-22.69 |
-52.31 |
09:47 |
0.00 |
-22.69 |
-54.93 |
09:46 |
0.00 |
-22.69 |
-44.79 |
09:45 |
0.00 |
-22.69 |
-45.67 |
09:44 |
0.00 |
-22.69 |
-42.67 |
09:43 |
0.00 |
-10.73 |
-55.43 |
09:42 |
0.00 |
-4.39 |
-47.82 |
09:41 |
0.00 |
-4.39 |
-46.99 |
09:40 |
0.00 |
-4.39 |
-35.26 |
09:39 |
0.00 |
-4.39 |
-37.56 |
09:38 |
0.00 |
-10.12 |
-45.01 |
09:37 |
0.00 |
-10.12 |
-41.75 |
09:36 |
0.00 |
-10.12 |
-35.93 |
09:35 |
0.00 |
-10.12 |
-33.30 |
09:34 |
0.00 |
0.00 |
-22.94 |
09:33 |
0.00 |
0.00 |
-29.23 |
09:32 |
0.00 |
0.00 |
-19.75 |
09:31 |
0.00 |
0.00 |
-15.26 |
09:30 |
0.00 |
0.00 |
2.25 |
|
大单资金:38.19万元 |
成交额占比:1.71% |
中单资金:-196.07万元 |
成交额占比:-8.76% |
小单资金:135.56万元 |
成交额占比:6.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
7.95 |
-0.75% |
-100.33 |
-77.09 |
38.19 |
2.60% |
-124.39 |
-8.48% |
-14.13 |
-0.96% |
20240918 |
8.01 |
0.12% |
73.85 |
-58.73 |
0.00 |
0.00% |
-55.00 |
-2.54% |
128.85 |
5.95% |
20240913 |
8.00 |
-0.62% |
-0.68 |
-286.35 |
0.00 |
0.00% |
51.33 |
2.24% |
-52.01 |
-2.27% |
20240912 |
8.05 |
-0.37% |
51.10 |
-159.90 |
0.00 |
0.00% |
-54.41 |
-2.58% |
105.51 |
5.01% |
20240911 |
8.08 |
-0.74% |
-100.38 |
-93.70 |
-115.28 |
-4.32% |
-88.23 |
-3.31% |
103.13 |
3.87% |
20240910 |
8.14 |
0.49% |
179.26 |
54.73 |
56.55 |
1.97% |
69.51 |
2.42% |
53.20 |
1.86% |
20240909 |
8.10 |
0.00% |
-58.38 |
36.82 |
-227.62 |
-6.22% |
-6.60 |
-0.18% |
175.84 |
4.80% |
20240906 |
8.10 |
0.62% |
-174.47 |
576.33 |
126.45 |
3.73% |
-23.25 |
-0.69% |
-277.67 |
-8.19% |
20240905 |
8.05 |
1.26% |
583.68 |
417.98 |
66.20 |
1.98% |
130.36 |
3.90% |
387.12 |
11.57% |
20240904 |
7.95 |
-0.75% |
174.01 |
269.28 |
33.15 |
1.04% |
177.68 |
5.59% |
-36.82 |
-1.16% |
20240903 |
8.01 |
1.52% |
-378.86 |
267.34 |
38.64 |
1.08% |
-362.30 |
-10.15% |
-55.20 |
-1.55% |
20240902 |
7.89 |
0.38% |
883.84 |
228.70 |
311.89 |
5.08% |
-14.06 |
-0.23% |
586.01 |
9.54% |
20240830 |
7.86 |
0.00% |
-325.86 |
-158.85 |
-31.90 |
-0.65% |
25.50 |
0.52% |
-319.46 |
-6.56% |
20240829 |
7.86 |
0.90% |
-1.38 |
-167.70 |
-82.50 |
-2.45% |
-271.03 |
-8.03% |
352.15 |
10.44% |
20240828 |
7.79 |
2.10% |
328.66 |
3.41 |
31.21 |
0.99% |
149.10 |
4.72% |
148.35 |
4.69% |
20240827 |
7.63 |
-0.39% |
246.91 |
-29.91 |
0.00 |
0.00% |
47.02 |
1.41% |
199.89 |
6.00% |
20240826 |
7.66 |
2.96% |
-481.68 |
-64.15 |
-75.66 |
-1.50% |
-484.35 |
-9.58% |
78.33 |
1.55% |
20240823 |
7.44 |
-1.06% |
-56.96 |
11.51 |
-40.75 |
-1.72% |
-166.76 |
-7.02% |
150.55 |
6.34% |
20240822 |
7.52 |
-3.22% |
209.31 |
52.26 |
88.61 |
2.09% |
-0.14 |
-0.00% |
120.84 |
2.85% |
20240821 |
7.77 |
0.13% |
-153.50 |
-36.35 |
-2.11 |
-0.05% |
-84.02 |
-1.82% |
-67.37 |
-1.46% |
20240820 |
7.76 |
0.39% |
15.78 |
-34.24 |
-34.24 |
-1.15% |
130.64 |
4.40% |
-80.62 |
-2.72% |
20240819 |
7.73 |
0.65% |
150.94 |
-42.26 |
0.00 |
0.00% |
93.38 |
4.96% |
57.56 |
3.06% |
20240816 |
7.68 |
0.00% |
-169.98 |
-133.12 |
0.00 |
0.00% |
-129.81 |
-6.60% |
-40.17 |
-2.04% |
20240815 |
7.68 |
0.13% |
22.01 |
-185.21 |
0.00 |
0.00% |
-126.26 |
-6.03% |
148.27 |
7.08% |
20240814 |
7.67 |
0.92% |
246.71 |
-302.94 |
0.00 |
0.00% |
188.84 |
7.90% |
57.87 |
2.42% |
20240813 |
7.60 |
-0.39% |
-79.40 |
-271.75 |
-42.26 |
-2.38% |
-20.80 |
-1.17% |
-16.34 |
-0.92% |
20240812 |
7.63 |
0.79% |
-38.76 |
-78.84 |
-90.86 |
-2.74% |
126.66 |
3.82% |
-74.56 |
-2.25% |
20240809 |
7.57 |
-0.79% |
-539.08 |
-23.85 |
-52.09 |
-1.74% |
-147.79 |
-4.93% |
-339.20 |
-11.32% |
20240808 |
7.63 |
0.26% |
-103.12 |
6.31 |
-117.73 |
-5.03% |
114.81 |
4.91% |
-100.20 |
-4.28% |
20240807 |
7.61 |
0.40% |
327.26 |
635.62 |
31.19 |
0.80% |
-24.02 |
-0.62% |
320.09 |
8.20% |
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。
|