301313凡拓数创 今日实时资金流向 |
15:00 |
8.61 |
393.90 |
329.53 |
14:59 |
8.61 |
372.80 |
312.22 |
14:58 |
8.61 |
372.80 |
312.22 |
14:57 |
8.61 |
372.80 |
312.22 |
14:56 |
8.61 |
352.82 |
305.56 |
14:55 |
8.61 |
349.40 |
305.56 |
14:54 |
8.61 |
341.30 |
299.61 |
14:53 |
8.61 |
341.30 |
306.98 |
14:52 |
-17.49 |
356.23 |
308.60 |
14:51 |
-17.49 |
346.16 |
315.43 |
14:50 |
-17.49 |
346.70 |
313.09 |
14:49 |
-17.49 |
332.85 |
307.70 |
14:48 |
-17.49 |
332.85 |
309.67 |
14:47 |
-17.49 |
332.85 |
308.05 |
14:46 |
-17.49 |
332.85 |
308.05 |
14:45 |
-17.49 |
332.85 |
306.43 |
14:44 |
-17.49 |
314.86 |
306.61 |
14:43 |
-17.49 |
339.28 |
320.80 |
14:42 |
22.74 |
344.49 |
322.76 |
14:41 |
22.74 |
364.08 |
329.95 |
14:40 |
22.74 |
364.08 |
330.13 |
14:39 |
22.74 |
364.08 |
328.51 |
14:38 |
22.74 |
364.08 |
324.73 |
14:37 |
22.74 |
359.03 |
325.27 |
14:36 |
22.74 |
347.87 |
327.07 |
14:35 |
22.74 |
347.87 |
325.80 |
14:34 |
22.74 |
347.87 |
323.10 |
14:33 |
22.74 |
347.87 |
319.14 |
14:32 |
22.74 |
347.87 |
316.80 |
14:31 |
22.74 |
353.26 |
316.62 |
14:30 |
22.74 |
353.26 |
314.46 |
14:29 |
22.74 |
353.26 |
315.17 |
14:28 |
22.74 |
368.35 |
313.19 |
14:27 |
22.74 |
368.35 |
309.95 |
14:26 |
22.74 |
368.35 |
314.81 |
14:25 |
22.74 |
368.35 |
314.27 |
14:24 |
22.74 |
368.35 |
315.53 |
14:23 |
22.74 |
368.35 |
314.63 |
14:22 |
22.74 |
377.71 |
322.55 |
14:21 |
22.74 |
370.51 |
322.55 |
14:20 |
22.74 |
387.99 |
318.94 |
14:19 |
22.74 |
387.99 |
318.22 |
14:18 |
22.74 |
387.99 |
316.60 |
14:17 |
22.74 |
387.99 |
316.60 |
14:16 |
22.74 |
387.99 |
319.66 |
14:15 |
22.74 |
387.99 |
317.32 |
14:14 |
22.74 |
387.99 |
313.72 |
14:13 |
22.74 |
387.99 |
313.18 |
14:12 |
22.74 |
387.99 |
310.84 |
14:11 |
22.74 |
387.99 |
310.84 |
14:10 |
22.74 |
387.99 |
317.50 |
14:09 |
22.74 |
387.99 |
318.04 |
14:08 |
22.74 |
387.99 |
318.04 |
14:07 |
22.74 |
387.99 |
317.86 |
14:06 |
22.74 |
387.99 |
318.40 |
14:05 |
22.74 |
387.99 |
329.74 |
14:04 |
22.74 |
387.99 |
331.90 |
14:03 |
22.74 |
387.99 |
334.78 |
14:02 |
22.74 |
393.22 |
335.69 |
14:01 |
22.74 |
393.22 |
338.39 |
14:00 |
22.74 |
393.22 |
338.39 |
13:59 |
22.74 |
393.22 |
340.20 |
13:58 |
22.74 |
393.22 |
341.10 |
13:57 |
22.74 |
393.22 |
341.64 |
13:56 |
22.74 |
393.22 |
339.11 |
13:55 |
22.74 |
393.22 |
337.85 |
13:54 |
22.74 |
393.22 |
337.30 |
13:53 |
22.74 |
393.22 |
342.90 |
13:52 |
22.74 |
399.72 |
350.85 |
13:51 |
22.74 |
399.72 |
354.64 |
13:50 |
22.74 |
399.72 |
354.10 |
13:49 |
22.74 |
399.72 |
351.57 |
13:48 |
22.74 |
399.72 |
346.69 |
13:47 |
22.74 |
399.72 |
347.78 |
13:46 |
22.74 |
399.72 |
348.86 |
13:45 |
22.74 |
399.72 |
349.40 |
13:44 |
22.74 |
399.72 |
354.83 |
13:43 |
22.74 |
399.72 |
357.72 |
13:42 |
22.74 |
399.72 |
349.76 |
13:41 |
22.74 |
399.72 |
346.13 |
13:40 |
22.74 |
399.72 |
347.58 |
13:39 |
22.74 |
399.72 |
355.01 |
13:38 |
22.74 |
399.72 |
351.57 |
13:37 |
22.74 |
399.72 |
348.85 |
13:36 |
22.74 |
392.84 |
325.31 |
13:35 |
22.74 |
392.84 |
320.42 |
13:34 |
22.74 |
392.84 |
320.42 |
13:33 |
22.74 |
392.84 |
319.70 |
13:32 |
22.74 |
372.39 |
302.87 |
13:31 |
22.74 |
362.26 |
282.08 |
13:30 |
22.74 |
349.64 |
282.08 |
13:29 |
22.74 |
349.64 |
286.77 |
13:28 |
22.74 |
349.64 |
284.61 |
13:27 |
22.74 |
349.64 |
284.61 |
13:26 |
22.74 |
356.31 |
287.49 |
13:25 |
22.74 |
356.31 |
289.48 |
13:24 |
22.74 |
356.31 |
287.49 |
13:23 |
22.74 |
343.50 |
287.30 |
13:22 |
22.74 |
343.50 |
286.76 |
13:21 |
22.74 |
343.50 |
283.33 |
13:20 |
22.74 |
343.50 |
279.01 |
13:19 |
22.74 |
349.81 |
279.18 |
13:18 |
22.74 |
354.86 |
275.75 |
13:17 |
22.74 |
354.86 |
275.03 |
13:16 |
22.74 |
325.63 |
271.43 |
13:15 |
22.74 |
336.82 |
267.28 |
13:14 |
22.74 |
336.82 |
267.28 |
13:13 |
22.74 |
336.82 |
266.92 |
13:12 |
22.74 |
336.82 |
268.54 |
13:11 |
22.74 |
336.82 |
268.72 |
13:10 |
22.74 |
336.82 |
264.03 |
13:09 |
22.74 |
336.82 |
260.06 |
13:08 |
22.74 |
336.82 |
267.10 |
13:07 |
22.74 |
336.82 |
285.34 |
13:06 |
22.74 |
328.50 |
277.92 |
13:05 |
22.74 |
320.00 |
277.38 |
13:04 |
22.74 |
320.00 |
275.03 |
13:03 |
22.74 |
313.50 |
278.28 |
13:02 |
22.74 |
313.50 |
276.48 |
13:01 |
22.74 |
303.39 |
276.48 |
11:30 |
22.74 |
303.39 |
269.80 |
11:29 |
22.74 |
303.39 |
270.16 |
11:28 |
22.74 |
303.39 |
270.16 |
11:27 |
22.74 |
303.39 |
273.41 |
11:26 |
22.74 |
303.39 |
270.70 |
11:25 |
22.74 |
303.39 |
264.38 |
11:24 |
22.74 |
303.39 |
263.84 |
11:23 |
22.74 |
294.38 |
262.94 |
11:22 |
22.74 |
294.38 |
263.66 |
11:21 |
22.74 |
288.97 |
254.82 |
11:20 |
22.74 |
266.80 |
255.72 |
11:19 |
22.74 |
257.62 |
256.08 |
11:18 |
22.74 |
257.62 |
257.70 |
11:17 |
22.74 |
257.62 |
258.24 |
11:16 |
22.74 |
257.62 |
255.36 |
11:15 |
22.74 |
257.62 |
255.18 |
11:14 |
22.74 |
257.62 |
255.00 |
11:13 |
22.74 |
250.60 |
250.50 |
11:12 |
22.74 |
250.60 |
249.42 |
11:11 |
22.74 |
250.60 |
249.42 |
11:10 |
22.74 |
250.60 |
249.96 |
11:09 |
22.74 |
250.60 |
251.03 |
11:08 |
22.74 |
250.60 |
249.06 |
11:07 |
22.74 |
244.49 |
248.70 |
11:06 |
22.74 |
249.88 |
254.62 |
11:05 |
22.74 |
255.81 |
254.44 |
11:04 |
22.74 |
255.81 |
255.16 |
11:03 |
22.74 |
248.62 |
251.75 |
11:02 |
22.74 |
248.62 |
261.83 |
11:01 |
22.74 |
248.62 |
261.65 |
11:00 |
22.74 |
248.62 |
258.95 |
10:59 |
22.74 |
248.62 |
259.67 |
10:58 |
22.74 |
248.62 |
258.76 |
10:57 |
22.74 |
233.33 |
258.76 |
10:56 |
22.74 |
256.53 |
246.89 |
10:55 |
22.74 |
256.53 |
238.25 |
10:54 |
22.74 |
256.53 |
238.07 |
10:53 |
22.74 |
256.53 |
236.98 |
10:52 |
22.74 |
256.53 |
237.34 |
10:51 |
22.74 |
256.53 |
233.20 |
10:50 |
-21.54 |
243.92 |
220.42 |
10:49 |
0.63 |
243.92 |
196.50 |
10:48 |
0.63 |
243.92 |
195.77 |
10:47 |
0.63 |
243.92 |
192.16 |
10:46 |
0.63 |
243.92 |
200.83 |
10:45 |
0.63 |
243.92 |
206.79 |
10:44 |
0.63 |
243.92 |
197.57 |
10:43 |
0.63 |
235.97 |
194.68 |
10:42 |
0.63 |
235.97 |
198.29 |
10:41 |
0.63 |
235.97 |
194.14 |
10:40 |
0.63 |
235.97 |
189.81 |
10:39 |
0.63 |
235.97 |
188.36 |
10:38 |
0.63 |
183.88 |
182.24 |
10:37 |
0.63 |
199.00 |
182.60 |
10:36 |
0.63 |
190.88 |
180.62 |
10:35 |
0.63 |
182.79 |
172.34 |
10:34 |
0.63 |
204.19 |
135.80 |
10:33 |
0.63 |
208.33 |
140.66 |
10:32 |
0.63 |
208.33 |
163.24 |
10:31 |
0.63 |
208.33 |
164.52 |
10:30 |
0.63 |
208.33 |
158.56 |
10:29 |
0.63 |
224.43 |
158.56 |
10:28 |
0.63 |
213.95 |
167.59 |
10:27 |
0.63 |
213.95 |
162.36 |
10:26 |
0.63 |
203.33 |
146.71 |
10:25 |
0.63 |
203.33 |
142.75 |
10:24 |
0.63 |
185.36 |
143.28 |
10:23 |
-19.84 |
185.36 |
145.62 |
10:22 |
-19.84 |
169.75 |
141.85 |
10:21 |
-19.84 |
169.75 |
136.11 |
10:20 |
-19.84 |
188.05 |
141.49 |
10:19 |
-19.84 |
170.10 |
141.85 |
10:18 |
-52.15 |
155.94 |
142.75 |
10:17 |
-23.68 |
128.72 |
147.40 |
10:16 |
-23.68 |
128.72 |
145.25 |
10:15 |
-23.68 |
100.22 |
137.36 |
10:14 |
-23.68 |
100.22 |
126.26 |
10:13 |
-56.76 |
91.81 |
116.95 |
10:12 |
-56.76 |
65.91 |
99.98 |
10:11 |
-56.76 |
65.91 |
104.26 |
10:10 |
-36.08 |
65.91 |
99.44 |
10:09 |
-36.08 |
55.22 |
91.96 |
10:08 |
-36.08 |
55.22 |
90.18 |
10:07 |
-36.08 |
60.55 |
89.82 |
10:06 |
-36.08 |
60.55 |
93.38 |
10:05 |
-36.08 |
60.55 |
92.85 |
10:04 |
-36.08 |
60.55 |
83.94 |
10:03 |
-36.08 |
60.55 |
91.43 |
10:02 |
-36.08 |
56.25 |
87.32 |
10:01 |
-36.08 |
56.25 |
89.28 |
10:00 |
-36.08 |
49.84 |
96.58 |
09:59 |
-36.08 |
49.84 |
83.96 |
09:58 |
-36.08 |
49.84 |
76.68 |
09:57 |
-36.08 |
49.84 |
75.44 |
09:56 |
-36.08 |
49.84 |
72.96 |
09:55 |
-36.08 |
49.84 |
64.27 |
09:54 |
-36.08 |
43.83 |
56.31 |
09:53 |
-36.08 |
43.83 |
56.31 |
09:52 |
-36.08 |
43.83 |
55.43 |
09:51 |
-36.08 |
24.74 |
37.94 |
09:50 |
-36.08 |
11.85 |
18.16 |
09:49 |
-36.08 |
18.22 |
23.11 |
09:48 |
-36.08 |
10.25 |
10.36 |
09:47 |
-56.08 |
3.18 |
-2.04 |
09:46 |
-56.08 |
-2.13 |
-11.42 |
09:45 |
-56.08 |
-2.13 |
-16.19 |
09:44 |
-56.08 |
2.99 |
-24.86 |
09:43 |
-56.08 |
2.99 |
-27.16 |
09:42 |
-56.08 |
2.99 |
-25.93 |
09:41 |
-20.23 |
-7.78 |
-34.39 |
09:40 |
-20.23 |
-2.63 |
-20.02 |
09:39 |
-20.23 |
-2.63 |
-20.38 |
09:38 |
-20.23 |
-2.63 |
-20.38 |
09:37 |
-20.23 |
3.93 |
-19.68 |
09:36 |
-20.23 |
9.26 |
-14.18 |
09:35 |
-20.23 |
13.16 |
-19.16 |
09:34 |
-20.23 |
7.65 |
-21.48 |
09:33 |
-20.23 |
15.44 |
-13.48 |
09:32 |
-20.23 |
15.44 |
-13.49 |
09:31 |
0.00 |
20.58 |
-14.74 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:8.61万元 |
成交额占比:0.25% |
中单资金:393.90万元 |
成交额占比:11.44% |
小单资金:329.53万元 |
成交额占比:9.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
18.03 |
2.21% |
595.93 |
-105.59 |
22.74 |
1.04% |
303.39 |
13.86% |
269.80 |
12.33% |
20240918 |
17.64 |
-0.23% |
-165.23 |
-132.10 |
10.24 |
0.41% |
-84.49 |
-3.34% |
-90.98 |
-3.60% |
20240913 |
17.68 |
-1.34% |
-511.11 |
-560.11 |
-132.65 |
-5.36% |
-185.55 |
-7.49% |
-192.91 |
-7.79% |
20240912 |
17.92 |
-0.78% |
137.49 |
-410.83 |
17.86 |
0.62% |
65.88 |
2.28% |
53.75 |
1.86% |
20240911 |
18.06 |
-1.31% |
-238.40 |
151.81 |
-23.78 |
-0.87% |
-185.42 |
-6.75% |
-29.20 |
-1.06% |
20240910 |
18.30 |
0.94% |
136.83 |
-250.37 |
-3.77 |
-0.09% |
-52.65 |
-1.32% |
193.25 |
4.84% |
20240909 |
18.13 |
-2.37% |
-992.40 |
-91.51 |
-417.77 |
-8.38% |
-515.24 |
-10.33% |
-59.39 |
-1.19% |
20240906 |
18.57 |
-2.01% |
-784.20 |
480.76 |
16.63 |
0.22% |
-154.55 |
-2.06% |
-646.28 |
-8.63% |
20240905 |
18.95 |
3.50% |
1279.44 |
389.11 |
580.50 |
8.52% |
435.07 |
6.38% |
263.87 |
3.87% |
20240904 |
18.31 |
-3.88% |
-1814.45 |
-312.24 |
-425.96 |
-6.45% |
-845.92 |
-12.81% |
-542.57 |
-8.22% |
20240903 |
19.05 |
1.87% |
607.31 |
-15.42 |
155.09 |
1.42% |
502.40 |
4.60% |
-50.18 |
-0.46% |
20240902 |
18.70 |
2.86% |
-180.38 |
-461.42 |
154.50 |
1.51% |
119.58 |
1.17% |
-454.46 |
-4.45% |
20240830 |
18.18 |
2.13% |
383.97 |
-550.73 |
-75.02 |
-1.25% |
84.78 |
1.42% |
374.21 |
6.26% |
20240829 |
17.80 |
-0.84% |
-545.31 |
-425.21 |
-120.85 |
-3.21% |
-265.59 |
-7.06% |
-158.87 |
-4.22% |
20240828 |
17.95 |
-0.99% |
-167.83 |
-387.77 |
-129.14 |
-4.82% |
-70.28 |
-2.62% |
31.59 |
1.18% |
20240827 |
18.13 |
-2.37% |
-521.52 |
-774.71 |
-290.91 |
-9.47% |
-55.89 |
-1.82% |
-174.72 |
-5.69% |
20240826 |
18.57 |
0.11% |
-226.05 |
-363.60 |
65.19 |
1.94% |
-176.24 |
-5.24% |
-115.00 |
-3.42% |
20240823 |
18.55 |
-2.47% |
-322.44 |
-532.70 |
50.50 |
1.04% |
-149.58 |
-3.09% |
-223.36 |
-4.62% |
20240822 |
19.02 |
-2.16% |
-1136.26 |
-942.91 |
-83.41 |
-1.59% |
-448.55 |
-8.56% |
-604.30 |
-11.53% |
20240821 |
19.44 |
-3.71% |
-1389.24 |
-914.84 |
-516.08 |
-7.73% |
-606.73 |
-9.09% |
-266.43 |
-3.99% |
20240820 |
20.19 |
2.07% |
317.41 |
113.17 |
120.20 |
1.36% |
248.90 |
2.81% |
-51.69 |
-0.58% |
20240819 |
19.78 |
-0.90% |
414.71 |
-192.92 |
-103.91 |
-1.88% |
115.31 |
2.08% |
403.31 |
7.28% |
20240816 |
19.96 |
0.66% |
370.18 |
-870.00 |
-359.71 |
-5.85% |
309.14 |
5.02% |
420.75 |
6.84% |
20240815 |
19.83 |
1.02% |
-204.96 |
-650.35 |
-55.34 |
-0.79% |
163.28 |
2.34% |
-312.90 |
-4.48% |
20240814 |
19.63 |
2.51% |
1032.15 |
-1324.34 |
511.93 |
7.48% |
401.84 |
5.87% |
118.38 |
1.73% |
20240813 |
19.15 |
0.84% |
-542.68 |
-1739.77 |
-185.89 |
-5.70% |
-224.46 |
-6.88% |
-132.33 |
-4.06% |
20240812 |
18.99 |
-0.58% |
-1245.08 |
-1501.52 |
-780.99 |
-16.12% |
-21.17 |
-0.44% |
-442.92 |
-9.14% |
20240809 |
19.10 |
-0.47% |
-1039.45 |
-1122.92 |
-140.06 |
-3.59% |
-169.29 |
-4.34% |
-730.10 |
-18.73% |
20240808 |
19.19 |
-4.00% |
-1805.24 |
-1523.13 |
-729.33 |
-13.17% |
-490.61 |
-8.86% |
-585.30 |
-10.57% |
20240807 |
19.99 |
1.01% |
226.46 |
394.98 |
96.50 |
1.97% |
169.47 |
3.46% |
-39.51 |
-0.81% |
301313凡拓数创 大单资金流向:成交单大于等于6万股或者30万元以上。
301313凡拓数创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301313凡拓数创 小单资金流向:成交单小于1万股或5万元。
如何看凡拓数创[301313]资金流向的流入和流出呢?什么是凡拓数创[301313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凡拓数创[301313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凡拓数创[301313]资金流向的计算方法不同,所以数据会有不一致的情况。
|