600633浙数文化 今日实时资金流向 |
15:00 |
216.63 |
282.74 |
852.41 |
14:59 |
216.63 |
285.97 |
819.93 |
14:58 |
216.63 |
285.97 |
819.93 |
14:57 |
216.63 |
285.97 |
811.44 |
14:56 |
216.63 |
291.21 |
800.51 |
14:55 |
265.05 |
291.21 |
783.70 |
14:54 |
265.05 |
268.43 |
764.06 |
14:53 |
265.05 |
277.30 |
768.00 |
14:52 |
265.05 |
260.90 |
768.97 |
14:51 |
265.05 |
267.36 |
757.97 |
14:50 |
265.05 |
279.22 |
755.30 |
14:49 |
265.05 |
289.47 |
754.82 |
14:48 |
265.05 |
299.15 |
753.52 |
14:47 |
265.05 |
315.29 |
748.60 |
14:46 |
265.05 |
315.29 |
757.23 |
14:45 |
265.05 |
315.29 |
766.83 |
14:44 |
265.05 |
315.29 |
765.30 |
14:43 |
265.05 |
315.29 |
767.31 |
14:42 |
265.05 |
315.29 |
767.47 |
14:41 |
265.05 |
315.29 |
766.50 |
14:40 |
265.05 |
315.29 |
770.53 |
14:39 |
265.05 |
315.29 |
779.34 |
14:38 |
265.05 |
302.77 |
777.96 |
14:37 |
265.05 |
316.42 |
787.42 |
14:36 |
265.05 |
316.42 |
787.58 |
14:35 |
265.05 |
272.47 |
774.08 |
14:34 |
265.05 |
272.47 |
773.19 |
14:33 |
265.05 |
272.47 |
766.80 |
14:32 |
232.73 |
267.38 |
770.11 |
14:31 |
232.73 |
267.38 |
766.88 |
14:30 |
232.73 |
267.38 |
754.84 |
14:29 |
232.73 |
284.87 |
733.87 |
14:28 |
232.73 |
284.87 |
732.41 |
14:27 |
232.73 |
284.87 |
720.07 |
14:26 |
232.73 |
284.87 |
717.81 |
14:25 |
232.73 |
284.87 |
720.14 |
14:24 |
232.73 |
284.87 |
720.87 |
14:23 |
232.73 |
284.87 |
723.36 |
14:22 |
232.73 |
284.87 |
726.59 |
14:21 |
232.73 |
284.87 |
722.63 |
14:20 |
232.73 |
284.87 |
725.85 |
14:19 |
232.73 |
284.87 |
720.53 |
14:18 |
232.73 |
277.77 |
695.86 |
14:17 |
232.73 |
277.77 |
692.23 |
14:16 |
232.73 |
277.77 |
689.57 |
14:15 |
232.73 |
277.77 |
691.50 |
14:14 |
232.73 |
277.77 |
689.49 |
14:13 |
232.73 |
277.77 |
685.22 |
14:12 |
232.73 |
271.33 |
677.57 |
14:11 |
232.73 |
271.33 |
686.43 |
14:10 |
232.73 |
271.33 |
685.46 |
14:09 |
232.73 |
264.08 |
687.07 |
14:08 |
232.73 |
264.08 |
687.15 |
14:07 |
232.73 |
264.08 |
683.19 |
14:06 |
232.73 |
264.08 |
681.18 |
14:05 |
232.73 |
274.53 |
686.41 |
14:04 |
232.73 |
274.53 |
696.38 |
14:03 |
232.73 |
292.56 |
699.52 |
14:02 |
232.73 |
292.56 |
700.00 |
14:01 |
232.73 |
292.56 |
701.21 |
14:00 |
232.73 |
292.56 |
705.16 |
13:59 |
232.73 |
292.56 |
705.32 |
13:58 |
232.73 |
292.56 |
698.79 |
13:57 |
232.73 |
292.56 |
700.80 |
13:56 |
232.73 |
292.56 |
702.57 |
13:55 |
232.73 |
292.56 |
700.24 |
13:54 |
232.73 |
299.17 |
698.22 |
13:53 |
232.73 |
299.17 |
703.46 |
13:52 |
232.73 |
299.17 |
700.79 |
13:51 |
232.73 |
299.17 |
705.55 |
13:50 |
232.73 |
317.01 |
706.36 |
13:49 |
232.73 |
317.01 |
703.78 |
13:48 |
232.73 |
317.01 |
703.78 |
13:47 |
232.73 |
317.01 |
708.95 |
13:46 |
232.73 |
317.01 |
717.03 |
13:45 |
232.73 |
317.01 |
720.82 |
13:44 |
232.73 |
317.01 |
724.94 |
13:43 |
232.73 |
317.01 |
728.42 |
13:42 |
232.73 |
317.01 |
728.50 |
13:41 |
232.73 |
311.76 |
724.13 |
13:40 |
232.73 |
317.41 |
728.82 |
13:39 |
232.73 |
317.41 |
728.74 |
13:38 |
232.73 |
317.41 |
732.13 |
13:37 |
232.73 |
317.41 |
731.56 |
13:36 |
232.73 |
310.38 |
699.96 |
13:35 |
232.73 |
310.38 |
698.18 |
13:34 |
232.73 |
310.38 |
699.31 |
13:33 |
232.73 |
310.38 |
699.87 |
13:32 |
232.73 |
310.38 |
694.38 |
13:31 |
232.73 |
310.38 |
690.66 |
13:30 |
232.73 |
310.38 |
690.10 |
13:29 |
232.73 |
303.94 |
682.52 |
13:28 |
232.73 |
303.94 |
681.71 |
13:27 |
232.73 |
303.94 |
674.30 |
13:26 |
232.73 |
303.94 |
676.47 |
13:25 |
232.73 |
303.94 |
681.22 |
13:24 |
232.73 |
303.94 |
679.53 |
13:23 |
232.73 |
303.94 |
672.35 |
13:22 |
232.73 |
303.94 |
662.76 |
13:21 |
232.73 |
303.94 |
662.12 |
13:20 |
232.73 |
303.94 |
666.95 |
13:19 |
232.73 |
303.94 |
671.05 |
13:18 |
232.73 |
303.94 |
671.21 |
13:17 |
232.73 |
303.94 |
672.02 |
13:16 |
232.73 |
303.94 |
674.11 |
13:15 |
232.73 |
303.94 |
674.43 |
13:14 |
232.73 |
303.94 |
673.95 |
13:13 |
232.73 |
303.94 |
675.72 |
13:12 |
232.73 |
303.94 |
681.92 |
13:11 |
232.73 |
303.94 |
684.33 |
13:10 |
232.73 |
303.94 |
684.57 |
13:09 |
232.73 |
303.94 |
692.53 |
13:08 |
232.73 |
303.94 |
695.26 |
13:07 |
232.73 |
318.44 |
701.47 |
13:06 |
232.73 |
326.26 |
700.58 |
13:05 |
232.73 |
326.26 |
690.88 |
13:04 |
232.73 |
326.26 |
685.64 |
13:03 |
232.73 |
318.18 |
692.09 |
13:02 |
232.73 |
318.18 |
692.49 |
13:01 |
232.73 |
318.18 |
670.58 |
11:30 |
232.73 |
318.18 |
664.69 |
11:29 |
232.73 |
318.18 |
665.25 |
11:28 |
232.73 |
318.18 |
664.52 |
11:27 |
232.73 |
318.18 |
670.17 |
11:26 |
232.73 |
318.18 |
667.11 |
11:25 |
232.73 |
318.18 |
660.40 |
11:24 |
232.73 |
287.10 |
614.09 |
11:23 |
232.73 |
287.10 |
612.56 |
11:22 |
232.73 |
287.10 |
610.47 |
11:21 |
232.73 |
287.10 |
609.34 |
11:20 |
232.73 |
281.47 |
602.18 |
11:19 |
232.73 |
267.38 |
586.64 |
11:18 |
232.73 |
267.38 |
588.81 |
11:17 |
232.73 |
267.38 |
585.91 |
11:16 |
232.73 |
267.38 |
583.90 |
11:15 |
232.73 |
267.38 |
582.29 |
11:14 |
232.73 |
267.38 |
582.61 |
11:13 |
232.73 |
267.38 |
577.21 |
11:12 |
232.73 |
272.61 |
571.81 |
11:11 |
232.73 |
272.61 |
569.24 |
11:10 |
232.73 |
272.61 |
576.54 |
11:09 |
232.73 |
272.61 |
579.92 |
11:08 |
232.73 |
272.61 |
581.20 |
11:07 |
232.73 |
272.61 |
589.80 |
11:06 |
232.73 |
272.61 |
589.48 |
11:05 |
232.73 |
293.30 |
595.19 |
11:04 |
232.73 |
293.30 |
592.45 |
11:03 |
232.73 |
316.69 |
593.82 |
11:02 |
232.73 |
305.15 |
598.74 |
11:01 |
232.73 |
305.15 |
606.97 |
11:00 |
232.73 |
298.05 |
601.47 |
10:59 |
232.73 |
298.05 |
603.00 |
10:58 |
232.73 |
298.05 |
613.98 |
10:57 |
232.73 |
298.05 |
613.98 |
10:56 |
232.73 |
298.05 |
613.41 |
10:55 |
232.73 |
298.05 |
616.48 |
10:54 |
232.73 |
272.27 |
606.62 |
10:53 |
232.73 |
291.96 |
604.03 |
10:52 |
232.73 |
291.96 |
612.27 |
10:51 |
232.73 |
291.96 |
611.38 |
10:50 |
232.73 |
291.96 |
608.22 |
10:49 |
232.73 |
298.99 |
618.64 |
10:48 |
232.73 |
298.99 |
629.14 |
10:47 |
232.73 |
298.99 |
619.60 |
10:46 |
232.73 |
298.99 |
620.48 |
10:45 |
232.73 |
300.21 |
618.38 |
10:44 |
232.73 |
268.98 |
607.05 |
10:43 |
201.62 |
258.29 |
559.66 |
10:42 |
201.62 |
258.29 |
560.22 |
10:41 |
201.62 |
251.51 |
552.69 |
10:40 |
201.62 |
251.51 |
553.01 |
10:39 |
201.62 |
251.51 |
556.41 |
10:38 |
201.62 |
243.80 |
528.63 |
10:37 |
201.62 |
243.80 |
532.65 |
10:36 |
201.62 |
243.80 |
535.63 |
10:35 |
201.62 |
212.08 |
520.96 |
10:34 |
201.62 |
218.47 |
486.31 |
10:33 |
201.62 |
241.44 |
486.15 |
10:32 |
201.62 |
250.43 |
488.73 |
10:31 |
201.62 |
247.98 |
491.35 |
10:30 |
201.62 |
232.71 |
438.69 |
10:29 |
201.62 |
235.55 |
417.93 |
10:28 |
201.62 |
235.55 |
418.64 |
10:27 |
201.62 |
245.74 |
404.43 |
10:26 |
201.62 |
217.23 |
363.11 |
10:25 |
201.62 |
196.98 |
306.36 |
10:24 |
161.24 |
189.64 |
260.47 |
10:23 |
161.24 |
159.05 |
236.24 |
10:22 |
161.24 |
159.05 |
244.27 |
10:21 |
161.24 |
135.95 |
212.38 |
10:20 |
161.24 |
129.57 |
167.07 |
10:19 |
161.24 |
129.57 |
162.00 |
10:18 |
161.24 |
123.48 |
161.04 |
10:17 |
161.24 |
60.10 |
124.82 |
10:16 |
161.24 |
68.09 |
133.70 |
10:15 |
161.24 |
31.05 |
102.96 |
10:14 |
117.96 |
11.64 |
53.50 |
10:13 |
117.96 |
-17.18 |
12.15 |
10:12 |
117.96 |
-17.51 |
-10.30 |
10:11 |
117.96 |
-17.51 |
-7.05 |
10:10 |
117.96 |
-12.26 |
3.44 |
10:09 |
117.96 |
-35.24 |
-27.15 |
10:08 |
117.96 |
-35.24 |
-40.23 |
10:07 |
117.96 |
-35.24 |
-33.75 |
10:06 |
117.96 |
-43.58 |
-24.96 |
10:05 |
0.00 |
-43.58 |
-23.54 |
10:04 |
0.00 |
-55.04 |
-38.30 |
10:03 |
0.00 |
-52.37 |
-35.06 |
10:02 |
0.00 |
-52.37 |
-54.35 |
10:01 |
0.00 |
-52.37 |
-53.48 |
10:00 |
0.00 |
-47.32 |
-60.83 |
09:59 |
0.00 |
-74.06 |
-72.35 |
09:58 |
0.00 |
-74.06 |
-69.13 |
09:57 |
0.00 |
-79.80 |
-74.08 |
09:56 |
0.00 |
-79.80 |
-73.61 |
09:55 |
0.00 |
-79.80 |
-84.30 |
09:54 |
0.00 |
-87.65 |
-89.16 |
09:53 |
0.00 |
-75.42 |
-86.51 |
09:52 |
0.00 |
-75.42 |
-90.90 |
09:51 |
0.00 |
-75.42 |
-88.23 |
09:50 |
0.00 |
-73.15 |
-134.60 |
09:49 |
0.00 |
-81.41 |
-125.27 |
09:48 |
0.00 |
-81.41 |
-116.87 |
09:47 |
0.00 |
-81.41 |
-83.89 |
09:46 |
0.00 |
-81.41 |
-80.59 |
09:45 |
0.00 |
-86.92 |
-72.88 |
09:44 |
0.00 |
-86.92 |
-76.97 |
09:43 |
0.00 |
-86.92 |
-75.24 |
09:42 |
0.00 |
-71.40 |
-61.67 |
09:41 |
0.00 |
-71.40 |
-57.96 |
09:40 |
0.00 |
-71.40 |
-40.69 |
09:39 |
0.00 |
-71.40 |
-39.92 |
09:38 |
0.00 |
-79.29 |
-43.94 |
09:37 |
0.00 |
-61.33 |
-33.15 |
09:36 |
0.00 |
-54.39 |
-20.14 |
09:35 |
0.00 |
-54.39 |
-17.47 |
09:34 |
0.00 |
-55.74 |
-22.69 |
09:33 |
0.00 |
-70.24 |
-26.26 |
09:32 |
0.00 |
-54.73 |
-16.23 |
09:31 |
0.00 |
-20.64 |
-12.55 |
09:30 |
0.00 |
-6.32 |
-9.09 |
|
大单资金:216.63万元 |
成交额占比:4.19% |
中单资金:282.74万元 |
成交额占比:5.46% |
小单资金:852.41万元 |
成交额占比:16.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
8.07 |
2.41% |
1215.60 |
466.21 |
232.73 |
6.16% |
318.18 |
8.43% |
664.69 |
17.60% |
20240918 |
7.88 |
-1.25% |
-896.35 |
1.32 |
-85.80 |
-2.13% |
-231.16 |
-5.73% |
-579.39 |
-14.36% |
20240913 |
7.98 |
-1.72% |
-1068.02 |
38.31 |
-126.47 |
-3.31% |
-544.60 |
-14.24% |
-396.95 |
-10.38% |
20240912 |
8.12 |
-0.25% |
517.25 |
127.40 |
-1.15 |
-0.02% |
165.17 |
2.71% |
353.23 |
5.80% |
20240911 |
8.14 |
1.12% |
1093.23 |
366.80 |
446.90 |
6.89% |
381.13 |
5.88% |
265.20 |
4.09% |
20240910 |
8.05 |
1.00% |
-612.23 |
-220.29 |
-232.16 |
-4.25% |
-149.88 |
-2.75% |
-230.19 |
-4.22% |
20240909 |
8.06 |
-0.74% |
-295.74 |
317.67 |
-48.81 |
-1.30% |
-249.17 |
-6.63% |
2.24 |
0.06% |
20240906 |
8.12 |
-1.22% |
-1440.59 |
-250.49 |
-37.38 |
-0.91% |
-373.32 |
-9.05% |
-1029.89 |
-24.96% |
20240905 |
8.22 |
1.61% |
1126.83 |
43.13 |
238.25 |
3.55% |
251.33 |
3.75% |
637.25 |
9.51% |
20240904 |
8.09 |
-1.10% |
-629.41 |
16.28 |
-140.19 |
-3.72% |
-218.30 |
-5.79% |
-270.92 |
-7.19% |
20240903 |
8.18 |
1.24% |
173.94 |
69.29 |
305.80 |
5.84% |
60.52 |
1.16% |
-192.38 |
-3.67% |
20240902 |
8.08 |
-3.23% |
-3125.01 |
-118.26 |
-616.97 |
-8.31% |
-988.94 |
-13.32% |
-1519.10 |
-20.46% |
20240830 |
8.35 |
2.71% |
1902.40 |
347.52 |
256.24 |
2.63% |
588.43 |
6.03% |
1057.73 |
10.84% |
20240829 |
8.13 |
0.99% |
1041.43 |
262.91 |
211.40 |
5.00% |
25.36 |
0.60% |
804.67 |
19.05% |
20240828 |
8.05 |
0.50% |
258.72 |
-327.22 |
-87.18 |
-1.54% |
-13.39 |
-0.24% |
359.29 |
6.36% |
20240827 |
8.01 |
-1.72% |
-558.69 |
149.84 |
118.25 |
1.65% |
-197.82 |
-2.77% |
-479.12 |
-6.70% |
20240826 |
8.15 |
-0.85% |
-323.73 |
-14.23 |
-151.19 |
-3.40% |
-169.13 |
-3.80% |
-3.41 |
-0.08% |
20240823 |
8.22 |
1.86% |
1353.62 |
401.75 |
171.63 |
2.85% |
462.45 |
7.68% |
719.54 |
11.94% |
20240822 |
8.07 |
-3.81% |
-2491.68 |
-389.32 |
-378.73 |
-4.10% |
-1298.21 |
-14.06% |
-814.74 |
-8.82% |
20240821 |
8.39 |
-0.94% |
-651.34 |
413.99 |
389.88 |
2.85% |
-706.84 |
-5.17% |
-334.38 |
-2.44% |
20240820 |
8.47 |
0.24% |
-910.34 |
182.11 |
-45.82 |
-0.49% |
-385.58 |
-4.09% |
-478.94 |
-5.08% |
20240819 |
8.45 |
1.56% |
1048.13 |
111.32 |
264.79 |
4.42% |
365.62 |
6.10% |
417.72 |
6.97% |
20240816 |
8.32 |
-1.77% |
-2157.99 |
-182.99 |
-619.44 |
-9.78% |
-612.09 |
-9.66% |
-926.46 |
-14.63% |
20240815 |
8.47 |
2.79% |
1688.31 |
324.45 |
424.58 |
4.32% |
573.27 |
5.83% |
690.46 |
7.02% |
20240814 |
8.24 |
-0.24% |
-233.17 |
-136.67 |
158.00 |
3.50% |
-21.89 |
-0.49% |
-369.28 |
-8.18% |
20240813 |
8.26 |
0.00% |
-593.32 |
-473.13 |
-116.61 |
-2.70% |
-312.71 |
-7.23% |
-164.00 |
-3.79% |
20240812 |
8.26 |
-1.31% |
-684.25 |
-510.00 |
-29.52 |
-0.73% |
-228.32 |
-5.66% |
-426.41 |
-10.57% |
20240809 |
8.37 |
-1.53% |
-1721.28 |
189.28 |
-112.00 |
-2.03% |
-713.63 |
-12.91% |
-895.65 |
-16.20% |
20240808 |
8.50 |
-0.35% |
-308.30 |
367.28 |
-36.54 |
-0.54% |
-446.77 |
-6.61% |
175.01 |
2.59% |
20240807 |
8.53 |
-0.47% |
-850.33 |
-342.42 |
-178.46 |
-3.38% |
-124.66 |
-2.36% |
-547.21 |
-10.35% |
600633浙数文化 大单资金流向:成交单大于等于6万股或者30万元以上。
600633浙数文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600633浙数文化 小单资金流向:成交单小于1万股或5万元。
如何看浙数文化[600633]资金流向的流入和流出呢?什么是浙数文化[600633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙数文化[600633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙数文化[600633]资金流向的计算方法不同,所以数据会有不一致的情况。
|