601908京运通 今日实时资金流向 |
15:00 |
298.99 |
637.73 |
-203.17 |
14:59 |
254.89 |
620.15 |
-221.82 |
14:58 |
254.89 |
620.15 |
-221.82 |
14:57 |
254.89 |
620.15 |
-221.82 |
14:56 |
254.89 |
588.93 |
-220.24 |
14:55 |
254.89 |
587.46 |
-214.12 |
14:54 |
254.89 |
593.84 |
-209.59 |
14:53 |
254.89 |
601.93 |
-210.47 |
14:52 |
227.92 |
550.11 |
-259.28 |
14:51 |
191.70 |
534.53 |
-261.92 |
14:50 |
138.94 |
528.18 |
-275.04 |
14:49 |
138.94 |
505.76 |
-287.91 |
14:48 |
138.94 |
482.83 |
-299.93 |
14:47 |
138.94 |
469.78 |
-312.52 |
14:46 |
138.94 |
465.84 |
-330.16 |
14:45 |
33.41 |
470.06 |
-342.34 |
14:44 |
33.41 |
461.19 |
-342.16 |
14:43 |
33.41 |
458.20 |
-340.97 |
14:42 |
-22.99 |
458.20 |
-343.83 |
14:41 |
-22.99 |
459.31 |
-345.57 |
14:40 |
-22.99 |
456.49 |
-338.78 |
14:39 |
-22.99 |
459.03 |
-335.55 |
14:38 |
-22.99 |
459.03 |
-329.91 |
14:37 |
-61.76 |
458.83 |
-326.49 |
14:36 |
-61.76 |
476.16 |
-326.70 |
14:35 |
-116.84 |
469.45 |
-327.26 |
14:34 |
-116.84 |
472.26 |
-329.44 |
14:33 |
-116.84 |
457.27 |
-333.66 |
14:32 |
-37.98 |
464.29 |
-333.61 |
14:31 |
-37.98 |
462.46 |
-329.78 |
14:30 |
-1.67 |
494.56 |
-304.33 |
14:29 |
-1.67 |
497.39 |
-314.13 |
14:28 |
-1.67 |
491.16 |
-331.39 |
14:27 |
-1.67 |
481.41 |
-342.37 |
14:26 |
-1.67 |
478.29 |
-346.06 |
14:25 |
19.41 |
480.73 |
-341.40 |
14:24 |
19.41 |
469.25 |
-357.47 |
14:23 |
-309.57 |
417.67 |
-397.95 |
14:22 |
-328.56 |
421.55 |
-403.19 |
14:21 |
-305.41 |
406.10 |
-408.28 |
14:20 |
-305.41 |
431.61 |
-406.19 |
14:19 |
-305.41 |
408.65 |
-438.25 |
14:18 |
-346.66 |
348.51 |
-451.11 |
14:17 |
-346.66 |
342.89 |
-454.86 |
14:16 |
-365.88 |
334.76 |
-460.85 |
14:15 |
-395.70 |
291.61 |
-489.13 |
14:14 |
-395.70 |
295.60 |
-493.95 |
14:13 |
-395.70 |
300.57 |
-497.27 |
14:12 |
-322.95 |
296.45 |
-498.38 |
14:11 |
-304.56 |
308.14 |
-504.36 |
14:10 |
-304.56 |
277.90 |
-502.59 |
14:09 |
-304.56 |
268.94 |
-511.30 |
14:08 |
-304.56 |
265.12 |
-510.69 |
14:07 |
-304.56 |
301.41 |
-515.03 |
14:06 |
-327.61 |
320.54 |
-517.04 |
14:05 |
-409.95 |
193.92 |
-562.93 |
14:04 |
-512.43 |
90.38 |
-594.03 |
14:03 |
-532.83 |
-23.15 |
-692.65 |
14:02 |
-532.83 |
-72.47 |
-704.25 |
14:01 |
-532.83 |
-81.78 |
-711.49 |
14:00 |
-532.83 |
-73.17 |
-713.53 |
13:59 |
-532.83 |
-73.19 |
-712.21 |
13:58 |
-532.83 |
-164.74 |
-745.39 |
13:57 |
-532.83 |
-164.74 |
-746.72 |
13:56 |
-532.83 |
-155.73 |
-749.79 |
13:55 |
-532.83 |
-150.48 |
-758.06 |
13:54 |
-561.69 |
-156.30 |
-766.38 |
13:53 |
-561.69 |
-162.77 |
-766.34 |
13:52 |
-520.44 |
-149.62 |
-771.58 |
13:51 |
-520.44 |
-152.20 |
-771.07 |
13:50 |
-496.71 |
-145.24 |
-763.12 |
13:49 |
-496.71 |
-73.76 |
-747.67 |
13:48 |
-496.71 |
-62.72 |
-744.18 |
13:47 |
-469.11 |
-62.72 |
-740.90 |
13:46 |
-469.11 |
-57.21 |
-732.84 |
13:45 |
-469.11 |
-45.66 |
-687.36 |
13:44 |
-469.11 |
-48.36 |
-681.91 |
13:43 |
-469.11 |
-48.36 |
-678.14 |
13:42 |
-469.11 |
-42.24 |
-676.66 |
13:41 |
-469.11 |
37.96 |
-604.36 |
13:40 |
-469.11 |
37.96 |
-601.72 |
13:39 |
-469.11 |
37.96 |
-596.00 |
13:38 |
-469.11 |
37.96 |
-597.65 |
13:37 |
-469.11 |
44.19 |
-598.34 |
13:36 |
-487.07 |
44.19 |
-599.63 |
13:35 |
-487.07 |
44.19 |
-606.72 |
13:34 |
-487.07 |
25.12 |
-639.11 |
13:33 |
-487.07 |
25.12 |
-640.58 |
13:32 |
-487.07 |
27.88 |
-641.50 |
13:31 |
-487.07 |
27.88 |
-640.90 |
13:30 |
-487.07 |
27.88 |
-648.18 |
13:29 |
-487.07 |
27.88 |
-644.39 |
13:28 |
-487.07 |
27.93 |
-637.11 |
13:27 |
-487.07 |
41.78 |
-632.10 |
13:26 |
-510.59 |
41.78 |
-634.43 |
13:25 |
-510.59 |
52.95 |
-633.12 |
13:24 |
-450.43 |
52.95 |
-622.54 |
13:23 |
-450.43 |
52.95 |
-621.43 |
13:22 |
-450.43 |
52.95 |
-620.55 |
13:21 |
-450.43 |
78.86 |
-621.05 |
13:20 |
-450.43 |
72.79 |
-622.34 |
13:19 |
-450.43 |
68.10 |
-622.74 |
13:18 |
-401.11 |
89.65 |
-610.81 |
13:17 |
-401.11 |
99.21 |
-605.75 |
13:16 |
-401.11 |
99.21 |
-604.87 |
13:15 |
-401.11 |
100.39 |
-606.54 |
13:14 |
-401.11 |
103.17 |
-600.18 |
13:13 |
-401.11 |
113.35 |
-572.17 |
13:12 |
-401.11 |
109.39 |
-558.23 |
13:11 |
-439.95 |
83.73 |
-565.12 |
13:10 |
-439.95 |
83.73 |
-561.96 |
13:09 |
-439.95 |
92.65 |
-563.87 |
13:08 |
-392.43 |
93.69 |
-544.74 |
13:07 |
-392.43 |
96.70 |
-547.10 |
13:06 |
-392.43 |
106.16 |
-549.33 |
13:05 |
-450.87 |
66.25 |
-553.71 |
13:04 |
-450.87 |
72.85 |
-550.96 |
13:03 |
-428.08 |
61.22 |
-540.37 |
13:02 |
-454.33 |
61.22 |
-546.00 |
13:01 |
-454.33 |
65.99 |
-556.88 |
11:30 |
-454.33 |
42.47 |
-541.19 |
11:29 |
-454.33 |
32.60 |
-544.59 |
11:28 |
-540.81 |
-30.47 |
-605.40 |
11:27 |
-540.81 |
-23.14 |
-605.69 |
11:26 |
-540.81 |
-23.14 |
-597.35 |
11:25 |
-540.81 |
-18.29 |
-596.59 |
11:24 |
-540.81 |
-18.29 |
-595.62 |
11:23 |
-540.81 |
-14.97 |
-598.54 |
11:22 |
-540.81 |
-14.97 |
-598.36 |
11:21 |
-540.81 |
-13.23 |
-600.83 |
11:20 |
-540.81 |
-13.23 |
-597.70 |
11:19 |
-540.81 |
-21.29 |
-601.88 |
11:18 |
-540.81 |
-50.18 |
-604.10 |
11:17 |
-540.81 |
-57.03 |
-604.38 |
11:16 |
-540.81 |
-57.03 |
-609.73 |
11:15 |
-540.81 |
-40.25 |
-572.39 |
11:14 |
-540.81 |
-40.25 |
-568.41 |
11:13 |
-540.81 |
-43.49 |
-568.08 |
11:12 |
-540.81 |
-57.44 |
-567.69 |
11:11 |
-540.81 |
-135.14 |
-605.15 |
11:10 |
-498.57 |
-181.53 |
-608.61 |
11:09 |
-498.57 |
-187.88 |
-610.28 |
11:08 |
-498.57 |
-187.88 |
-609.55 |
11:07 |
-521.48 |
-227.47 |
-618.27 |
11:06 |
-521.48 |
-232.45 |
-620.67 |
11:05 |
-521.48 |
-240.64 |
-613.31 |
11:04 |
-521.48 |
-240.64 |
-608.74 |
11:03 |
-521.48 |
-237.90 |
-604.90 |
11:02 |
-521.48 |
-223.35 |
-600.67 |
11:01 |
-521.48 |
-217.87 |
-595.52 |
11:00 |
-521.48 |
-217.87 |
-593.09 |
10:59 |
-521.48 |
-217.87 |
-591.73 |
10:58 |
-521.48 |
-222.49 |
-584.22 |
10:57 |
-521.48 |
-222.49 |
-583.02 |
10:56 |
-521.48 |
-219.32 |
-578.55 |
10:55 |
-521.48 |
-221.12 |
-577.98 |
10:54 |
-521.48 |
-221.73 |
-605.66 |
10:53 |
-505.01 |
-208.63 |
-573.21 |
10:52 |
-505.01 |
-208.63 |
-557.36 |
10:51 |
-505.01 |
-208.63 |
-541.96 |
10:50 |
-505.01 |
-205.89 |
-536.51 |
10:49 |
-505.01 |
-208.64 |
-535.15 |
10:48 |
-505.01 |
-208.64 |
-529.64 |
10:47 |
-505.01 |
-194.28 |
-529.71 |
10:46 |
-505.01 |
-194.28 |
-522.64 |
10:45 |
-505.01 |
-187.14 |
-518.86 |
10:44 |
-505.01 |
-184.10 |
-517.44 |
10:43 |
-505.01 |
-167.99 |
-514.62 |
10:42 |
-476.27 |
-142.21 |
-504.32 |
10:41 |
-476.27 |
-165.86 |
-504.44 |
10:40 |
-448.87 |
-162.02 |
-505.13 |
10:39 |
-394.07 |
-163.00 |
-502.12 |
10:38 |
-394.07 |
-163.00 |
-499.50 |
10:37 |
-394.07 |
-174.25 |
-492.03 |
10:36 |
-355.68 |
-113.58 |
-470.36 |
10:35 |
-355.68 |
-120.46 |
-459.34 |
10:34 |
-355.68 |
-134.09 |
-453.23 |
10:33 |
-355.68 |
-140.82 |
-454.62 |
10:32 |
-355.68 |
-132.90 |
-448.75 |
10:31 |
-355.68 |
-127.40 |
-436.07 |
10:30 |
-395.80 |
-135.19 |
-430.36 |
10:29 |
-395.80 |
-136.66 |
-428.29 |
10:28 |
-370.23 |
-139.54 |
-423.78 |
10:27 |
-368.14 |
-41.97 |
-399.02 |
10:26 |
-368.14 |
-41.97 |
-392.59 |
10:25 |
-368.14 |
-44.73 |
-386.11 |
10:24 |
-368.14 |
-44.73 |
-374.10 |
10:23 |
-368.14 |
-47.50 |
-371.02 |
10:22 |
-368.14 |
-160.34 |
-379.89 |
10:21 |
-368.14 |
-160.34 |
-381.27 |
10:20 |
-368.14 |
-157.60 |
-376.17 |
10:19 |
-368.14 |
-152.12 |
-369.02 |
10:18 |
-338.28 |
-149.41 |
-355.37 |
10:17 |
-338.28 |
-154.91 |
-351.62 |
10:16 |
-293.56 |
-153.91 |
-350.89 |
10:15 |
-293.56 |
-153.91 |
-350.29 |
10:14 |
-293.56 |
-139.49 |
-344.88 |
10:13 |
-312.17 |
-134.01 |
-328.60 |
10:12 |
-92.07 |
-142.48 |
-328.78 |
10:11 |
-92.07 |
-147.76 |
-329.04 |
10:10 |
-92.07 |
-155.65 |
-320.00 |
10:09 |
-92.07 |
-155.65 |
-313.58 |
10:08 |
-92.07 |
-156.38 |
-313.42 |
10:07 |
-92.07 |
-153.60 |
-312.54 |
10:06 |
-92.07 |
-161.85 |
-310.28 |
10:05 |
-71.48 |
-165.24 |
-314.36 |
10:04 |
-347.47 |
-234.23 |
-321.48 |
10:03 |
-347.47 |
-234.23 |
-326.04 |
10:02 |
-347.47 |
-230.48 |
-324.81 |
10:01 |
-347.47 |
-287.45 |
-344.01 |
10:00 |
-347.47 |
-266.87 |
-327.16 |
09:59 |
-348.05 |
-271.67 |
-320.17 |
09:58 |
-348.05 |
-279.86 |
-320.69 |
09:57 |
-348.05 |
-276.11 |
-312.59 |
09:56 |
-348.05 |
-278.84 |
-302.78 |
09:55 |
-329.82 |
-276.05 |
-292.97 |
09:54 |
-329.82 |
-278.86 |
-291.62 |
09:53 |
-329.82 |
-258.57 |
-281.82 |
09:52 |
-329.82 |
-236.02 |
-272.29 |
09:51 |
-329.82 |
-228.40 |
-269.48 |
09:50 |
-329.82 |
-220.24 |
-264.95 |
09:49 |
-329.82 |
-222.49 |
-253.63 |
09:48 |
-329.82 |
-238.36 |
-247.68 |
09:47 |
-352.21 |
-243.05 |
-243.82 |
09:46 |
-346.50 |
-220.23 |
-234.44 |
09:45 |
-346.50 |
-194.18 |
-207.18 |
09:44 |
-290.44 |
-187.33 |
-197.51 |
09:43 |
-290.44 |
-142.26 |
-178.43 |
09:42 |
-290.44 |
-146.09 |
-190.06 |
09:41 |
-232.94 |
-131.14 |
-170.50 |
09:40 |
-92.21 |
-31.16 |
-144.34 |
09:39 |
-16.75 |
3.11 |
-106.77 |
09:38 |
-16.75 |
3.11 |
-100.92 |
09:37 |
-44.25 |
7.02 |
-99.32 |
09:36 |
-22.88 |
-1.50 |
-81.12 |
09:35 |
-22.88 |
26.28 |
-60.16 |
09:34 |
-22.88 |
-30.99 |
-99.57 |
09:33 |
-22.88 |
-5.01 |
-83.49 |
09:32 |
0.00 |
8.11 |
-67.01 |
09:31 |
0.00 |
-32.59 |
-65.21 |
09:30 |
0.00 |
-6.04 |
-2.74 |
|
大单资金:298.99万元 |
成交额占比:2.18% |
中单资金:637.73万元 |
成交额占比:4.66% |
小单资金:-203.17万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.83 |
2.17% |
733.55 |
-227.40 |
298.99 |
2.18% |
637.73 |
4.66% |
-203.17 |
-1.48% |
20241021 |
2.77 |
3.75% |
662.06 |
-1359.30 |
-25.74 |
-0.16% |
902.76 |
5.72% |
-214.96 |
-1.36% |
20241018 |
2.67 |
1.14% |
2119.98 |
-1415.24 |
287.80 |
1.76% |
243.15 |
1.49% |
1589.03 |
9.73% |
20241017 |
2.64 |
-2.94% |
-1755.03 |
-2375.64 |
-679.10 |
-7.71% |
-572.20 |
-6.50% |
-503.73 |
-5.72% |
20241016 |
2.72 |
-0.73% |
-930.71 |
-2115.90 |
-109.35 |
-1.64% |
-627.83 |
-9.41% |
-193.53 |
-2.90% |
20241015 |
2.74 |
-2.49% |
-1666.47 |
-4435.73 |
-832.91 |
-9.67% |
-254.69 |
-2.96% |
-578.87 |
-6.72% |
20241014 |
2.81 |
1.44% |
-644.62 |
-6064.94 |
-81.68 |
-0.93% |
-285.10 |
-3.26% |
-277.84 |
-3.17% |
20241011 |
2.77 |
-5.78% |
-2098.31 |
-6385.54 |
-672.60 |
-5.65% |
-690.76 |
-5.80% |
-734.95 |
-6.17% |
20241010 |
2.94 |
-1.67% |
-2053.30 |
-4094.07 |
-419.36 |
-2.72% |
-647.57 |
-4.19% |
-986.37 |
-6.39% |
20241009 |
2.99 |
-8.00% |
-5251.47 |
-3131.39 |
-2429.18 |
-9.85% |
-1402.92 |
-5.69% |
-1419.37 |
-5.76% |
20241008 |
3.25 |
10.17% |
-4297.56 |
-275.56 |
-2462.12 |
-6.53% |
-1160.74 |
-3.08% |
-674.70 |
-1.79% |
20240930 |
0.00 |
-% |
4267.97 |
2920.42 |
-402.28 |
-% |
2467.78 |
-% |
2202.47 |
-% |
20240927 |
2.68 |
9.84% |
327.19 |
3222.99 |
1618.87 |
20.59% |
-495.11 |
-6.30% |
-796.57 |
-10.13% |
20240926 |
2.44 |
4.27% |
2161.33 |
971.96 |
543.32 |
6.24% |
555.91 |
6.38% |
1062.10 |
12.19% |
20240925 |
2.34 |
3.08% |
986.35 |
683.54 |
426.65 |
4.22% |
382.99 |
3.79% |
176.71 |
1.75% |
20240924 |
2.27 |
6.57% |
2714.99 |
287.97 |
733.86 |
7.42% |
834.02 |
8.43% |
1147.11 |
11.60% |
20240923 |
2.13 |
0.47% |
-109.78 |
-523.02 |
-99.71 |
-3.60% |
-113.21 |
-4.09% |
103.14 |
3.73% |
20240920 |
2.12 |
-3.64% |
-1209.93 |
-555.43 |
-632.16 |
-13.22% |
-351.66 |
-7.35% |
-226.11 |
-4.73% |
20240919 |
2.20 |
4.27% |
1471.48 |
-1.00 |
254.90 |
5.06% |
665.15 |
13.19% |
551.43 |
10.94% |
20240918 |
2.11 |
-2.31% |
-215.79 |
-408.43 |
31.08 |
0.83% |
-14.15 |
-0.38% |
-232.72 |
-6.20% |
20240913 |
2.16 |
-1.82% |
-794.46 |
-849.35 |
-77.13 |
-2.40% |
-516.31 |
-16.04% |
-201.02 |
-6.24% |
20240912 |
2.20 |
0.92% |
216.96 |
-1046.14 |
-132.12 |
-2.39% |
242.05 |
4.38% |
107.03 |
1.94% |
20240911 |
2.18 |
0.46% |
170.32 |
-1238.64 |
-77.73 |
-2.46% |
97.10 |
3.07% |
150.95 |
4.78% |
20240910 |
2.17 |
-1.81% |
-605.48 |
-1183.85 |
-152.53 |
-4.49% |
-154.66 |
-4.55% |
-298.29 |
-8.78% |
20240909 |
2.21 |
-0.90% |
-528.60 |
-1005.32 |
-409.84 |
-13.30% |
-11.11 |
-0.36% |
-107.65 |
-3.49% |
20240906 |
2.23 |
-2.19% |
-775.11 |
-877.71 |
-273.92 |
-9.42% |
-321.61 |
-11.06% |
-179.58 |
-6.18% |
20240905 |
2.28 |
0.44% |
-290.30 |
-714.28 |
-324.62 |
-7.77% |
104.61 |
2.50% |
-70.29 |
-1.68% |
20240904 |
2.27 |
-0.87% |
-118.37 |
346.25 |
-22.94 |
-0.82% |
17.26 |
0.62% |
-112.69 |
-4.04% |
20240903 |
2.29 |
0.88% |
-83.77 |
96.29 |
26.00 |
0.89% |
14.64 |
0.50% |
-124.41 |
-4.25% |
20240902 |
2.27 |
-1.73% |
-732.92 |
655.13 |
-282.23 |
-8.49% |
-429.42 |
-12.93% |
-21.27 |
-0.64% |
601908京运通 大单资金流向:成交单大于等于6万股或者30万元以上。
601908京运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601908京运通 小单资金流向:成交单小于1万股或5万元。
如何看京运通[601908]资金流向的流入和流出呢?什么是京运通[601908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京运通[601908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京运通[601908]资金流向的计算方法不同,所以数据会有不一致的情况。
|