601858中国科传 今日实时资金流向 |
15:00 |
-3310.76 |
-1276.47 |
-540.46 |
14:59 |
-3310.76 |
-1336.43 |
-621.58 |
14:58 |
-3310.76 |
-1336.43 |
-621.58 |
14:57 |
-3310.76 |
-1336.43 |
-620.63 |
14:56 |
-3310.76 |
-1341.44 |
-649.68 |
14:55 |
-3310.76 |
-1323.14 |
-685.62 |
14:54 |
-3310.76 |
-1290.33 |
-698.72 |
14:53 |
-3275.49 |
-1226.93 |
-693.50 |
14:52 |
-3306.29 |
-1184.93 |
-678.46 |
14:51 |
-3306.29 |
-1181.85 |
-678.24 |
14:50 |
-3306.29 |
-1201.90 |
-682.77 |
14:49 |
-3243.54 |
-1129.87 |
-620.52 |
14:48 |
-3243.54 |
-1082.65 |
-658.22 |
14:47 |
-3243.54 |
-1168.81 |
-695.85 |
14:46 |
-3243.54 |
-1219.01 |
-700.37 |
14:45 |
-3243.54 |
-1205.71 |
-709.65 |
14:44 |
-3243.54 |
-1264.91 |
-740.09 |
14:43 |
-3243.54 |
-1235.68 |
-756.97 |
14:42 |
-3243.54 |
-1216.67 |
-747.94 |
14:41 |
-3243.54 |
-1209.78 |
-749.61 |
14:40 |
-3243.54 |
-1205.74 |
-763.42 |
14:39 |
-3243.54 |
-1230.19 |
-770.54 |
14:38 |
-3243.54 |
-1229.96 |
-781.23 |
14:37 |
-3243.54 |
-1202.56 |
-746.97 |
14:36 |
-3243.54 |
-1213.53 |
-744.59 |
14:35 |
-3243.54 |
-1207.10 |
-754.14 |
14:34 |
-3243.54 |
-1257.94 |
-799.07 |
14:33 |
-3243.54 |
-1246.53 |
-800.50 |
14:32 |
-3275.41 |
-1272.70 |
-800.98 |
14:31 |
-3275.41 |
-1267.46 |
-788.83 |
14:30 |
-3275.41 |
-1256.25 |
-777.38 |
14:29 |
-3275.41 |
-1250.05 |
-798.38 |
14:28 |
-3275.41 |
-1291.18 |
-822.42 |
14:27 |
-3275.41 |
-1280.01 |
-819.81 |
14:26 |
-3275.41 |
-1318.73 |
-830.03 |
14:25 |
-3275.41 |
-1372.04 |
-845.92 |
14:24 |
-3275.41 |
-1372.04 |
-849.71 |
14:23 |
-3275.41 |
-1372.04 |
-849.72 |
14:22 |
-3331.51 |
-1372.25 |
-870.33 |
14:21 |
-3331.51 |
-1365.16 |
-877.67 |
14:20 |
-3331.51 |
-1352.64 |
-882.18 |
14:19 |
-3296.35 |
-1306.68 |
-930.13 |
14:18 |
-3244.55 |
-1288.05 |
-827.39 |
14:17 |
-3244.55 |
-1253.46 |
-796.37 |
14:16 |
-3244.55 |
-1221.38 |
-779.74 |
14:15 |
-3244.55 |
-1246.78 |
-769.53 |
14:14 |
-3244.55 |
-1226.17 |
-764.31 |
14:13 |
-3244.55 |
-1214.54 |
-781.15 |
14:12 |
-3244.55 |
-1240.62 |
-831.16 |
14:11 |
-3244.55 |
-1222.15 |
-852.96 |
14:10 |
-3244.55 |
-1181.91 |
-800.87 |
14:09 |
-3244.55 |
-1188.07 |
-832.59 |
14:08 |
-3244.55 |
-1212.23 |
-869.52 |
14:07 |
-3199.59 |
-1214.07 |
-891.54 |
14:06 |
-3199.59 |
-1187.47 |
-885.39 |
14:05 |
-3199.59 |
-1247.52 |
-898.01 |
14:04 |
-3199.59 |
-1124.08 |
-748.97 |
14:03 |
-3199.59 |
-1083.59 |
-738.49 |
14:02 |
-3199.59 |
-1095.02 |
-733.25 |
14:01 |
-3199.59 |
-1095.02 |
-738.02 |
14:00 |
-3199.59 |
-1088.36 |
-741.12 |
13:59 |
-3199.59 |
-1069.31 |
-741.12 |
13:58 |
-3163.18 |
-1079.56 |
-734.22 |
13:57 |
-3163.18 |
-1067.43 |
-724.94 |
13:56 |
-3108.62 |
-1067.43 |
-700.87 |
13:55 |
-3108.62 |
-1013.55 |
-675.84 |
13:54 |
-3108.62 |
-995.16 |
-651.50 |
13:53 |
-3108.62 |
-967.68 |
-635.97 |
13:52 |
-3108.62 |
-1002.82 |
-641.23 |
13:51 |
-3076.78 |
-962.17 |
-611.60 |
13:50 |
-3076.78 |
-988.72 |
-615.90 |
13:49 |
-3076.78 |
-983.70 |
-603.47 |
13:48 |
-3076.78 |
-994.93 |
-611.37 |
13:47 |
-3076.78 |
-1001.86 |
-589.16 |
13:46 |
-3076.78 |
-995.88 |
-583.19 |
13:45 |
-3076.78 |
-978.65 |
-587.74 |
13:44 |
-3076.78 |
-976.03 |
-582.24 |
13:43 |
-3076.78 |
-986.29 |
-577.96 |
13:42 |
-3076.78 |
-978.65 |
-583.69 |
13:41 |
-3014.67 |
-997.28 |
-585.12 |
13:40 |
-3014.67 |
-997.52 |
-611.12 |
13:39 |
-3014.67 |
-997.52 |
-593.72 |
13:38 |
-3014.67 |
-1019.93 |
-645.45 |
13:37 |
-2973.36 |
-979.34 |
-624.91 |
13:36 |
-2973.36 |
-950.15 |
-583.77 |
13:35 |
-2973.36 |
-952.07 |
-545.01 |
13:34 |
-2906.30 |
-955.90 |
-514.84 |
13:33 |
-2906.30 |
-927.90 |
-511.02 |
13:32 |
-2546.72 |
-927.90 |
-504.35 |
13:31 |
-2546.72 |
-915.71 |
-493.82 |
13:30 |
-2435.06 |
-914.06 |
-523.25 |
13:29 |
-2435.06 |
-909.99 |
-506.02 |
13:28 |
-2435.06 |
-874.51 |
-478.70 |
13:27 |
-2435.06 |
-865.16 |
-463.84 |
13:26 |
-2394.75 |
-858.20 |
-470.56 |
13:25 |
-2394.75 |
-869.93 |
-461.47 |
13:24 |
-2317.01 |
-857.73 |
-457.90 |
13:23 |
-2059.99 |
-869.95 |
-475.86 |
13:22 |
-2059.99 |
-843.40 |
-485.67 |
13:21 |
-2059.99 |
-850.82 |
-467.48 |
13:20 |
-2059.99 |
-885.27 |
-514.62 |
13:19 |
-2059.99 |
-869.96 |
-501.23 |
13:18 |
-2059.99 |
-862.78 |
-499.32 |
13:17 |
-2059.99 |
-800.65 |
-493.09 |
13:16 |
-2059.99 |
-838.98 |
-494.55 |
13:15 |
-2059.99 |
-838.98 |
-516.32 |
13:14 |
-2059.99 |
-845.19 |
-516.56 |
13:13 |
-2059.99 |
-838.03 |
-516.32 |
13:12 |
-2059.99 |
-832.80 |
-495.64 |
13:11 |
-1601.05 |
-771.37 |
-450.61 |
13:10 |
-1601.05 |
-780.92 |
-441.54 |
13:09 |
-1601.05 |
-771.37 |
-429.36 |
13:08 |
-1601.05 |
-772.09 |
-409.75 |
13:07 |
-1601.05 |
-781.18 |
-426.28 |
13:06 |
-1601.05 |
-756.33 |
-390.91 |
13:05 |
-1601.05 |
-761.59 |
-403.58 |
13:04 |
-1601.05 |
-760.64 |
-400.96 |
13:03 |
-1560.02 |
-669.10 |
-338.78 |
13:02 |
-1560.02 |
-669.10 |
-351.23 |
13:01 |
-1560.02 |
-657.16 |
-349.80 |
11:30 |
-1560.02 |
-626.32 |
-384.04 |
11:29 |
-1560.02 |
-620.80 |
-368.69 |
11:28 |
-1560.02 |
-676.20 |
-371.83 |
11:27 |
-1560.02 |
-668.30 |
-360.11 |
11:26 |
-1560.02 |
-668.30 |
-363.70 |
11:25 |
-1560.02 |
-701.34 |
-375.43 |
11:24 |
-1560.02 |
-704.21 |
-380.69 |
11:23 |
-1560.02 |
-700.87 |
-385.97 |
11:22 |
-1560.02 |
-694.18 |
-386.92 |
11:21 |
-1560.02 |
-686.53 |
-381.90 |
11:20 |
-1560.02 |
-704.70 |
-379.03 |
11:19 |
-1560.02 |
-671.25 |
-390.50 |
11:18 |
-1595.80 |
-692.00 |
-424.15 |
11:17 |
-1595.80 |
-677.46 |
-426.53 |
11:16 |
-1556.23 |
-655.75 |
-431.54 |
11:15 |
-1556.23 |
-614.72 |
-401.23 |
11:14 |
-1556.23 |
-503.14 |
-328.60 |
11:13 |
-1556.23 |
-473.24 |
-301.81 |
11:12 |
-1556.23 |
-428.03 |
-289.61 |
11:11 |
-1556.23 |
-422.76 |
-286.51 |
11:10 |
-1507.70 |
-435.67 |
-275.51 |
11:09 |
-1442.85 |
-418.45 |
-254.23 |
11:08 |
-1442.85 |
-417.97 |
-256.14 |
11:07 |
-1442.85 |
-399.79 |
-257.34 |
11:06 |
-1442.85 |
-405.05 |
-235.08 |
11:05 |
-1442.85 |
-380.65 |
-220.00 |
11:04 |
-1442.85 |
-341.11 |
-98.29 |
11:03 |
-1397.32 |
-348.79 |
-93.74 |
11:02 |
-1397.32 |
-333.69 |
-31.13 |
11:01 |
-1397.32 |
-305.36 |
-6.89 |
11:00 |
-1397.32 |
-305.36 |
37.04 |
10:59 |
-1397.32 |
-330.12 |
62.51 |
10:58 |
-1397.32 |
-322.91 |
66.11 |
10:57 |
-1397.32 |
-322.91 |
58.43 |
10:56 |
-1397.32 |
-342.32 |
62.98 |
10:55 |
-1397.32 |
-305.92 |
85.96 |
10:54 |
-1397.32 |
-297.79 |
137.69 |
10:53 |
-1397.32 |
-308.58 |
144.40 |
10:52 |
-1397.32 |
-302.84 |
123.08 |
10:51 |
-1397.32 |
-315.28 |
143.92 |
10:50 |
-1397.32 |
-299.92 |
167.92 |
10:49 |
-1397.32 |
-306.88 |
187.60 |
10:48 |
-1397.32 |
-312.93 |
228.95 |
10:47 |
-1397.32 |
-267.82 |
286.78 |
10:46 |
-1397.32 |
-280.62 |
280.74 |
10:45 |
-1397.32 |
-275.07 |
266.24 |
10:44 |
-1397.32 |
-320.95 |
249.08 |
10:43 |
-1397.32 |
-315.88 |
257.51 |
10:42 |
-1397.32 |
-325.54 |
270.04 |
10:41 |
-1397.32 |
-319.73 |
277.05 |
10:40 |
-1397.32 |
-412.15 |
252.88 |
10:39 |
-1397.32 |
-410.24 |
276.33 |
10:38 |
-1352.13 |
-438.06 |
278.01 |
10:37 |
-1352.13 |
-442.89 |
270.52 |
10:36 |
-1352.13 |
-444.59 |
266.89 |
10:35 |
-1352.13 |
-433.49 |
275.33 |
10:34 |
-1352.13 |
-417.55 |
320.73 |
10:33 |
-1297.30 |
-420.22 |
283.48 |
10:32 |
-1297.30 |
-449.44 |
281.30 |
10:31 |
-1297.30 |
-425.55 |
295.54 |
10:30 |
-1297.30 |
-483.60 |
287.59 |
10:29 |
-1297.30 |
-485.76 |
287.60 |
10:28 |
-1297.30 |
-488.95 |
290.73 |
10:27 |
-1297.30 |
-478.15 |
285.67 |
10:26 |
-1297.30 |
-484.16 |
301.75 |
10:25 |
-1297.30 |
-486.10 |
287.83 |
10:24 |
-1297.30 |
-474.43 |
275.57 |
10:23 |
-1330.74 |
-525.12 |
271.75 |
10:22 |
-1330.74 |
-535.65 |
240.45 |
10:21 |
-1224.69 |
-470.23 |
234.55 |
10:20 |
-1107.40 |
-486.48 |
237.64 |
10:19 |
-1107.40 |
-526.79 |
218.79 |
10:18 |
-823.60 |
-490.47 |
246.05 |
10:17 |
-823.60 |
-378.64 |
261.84 |
10:16 |
-612.09 |
-360.46 |
251.07 |
10:15 |
-517.98 |
-300.48 |
311.80 |
10:14 |
-440.06 |
-295.92 |
318.52 |
10:13 |
-440.06 |
-262.20 |
329.84 |
10:12 |
-440.06 |
-255.72 |
377.57 |
10:11 |
-440.06 |
-255.72 |
403.16 |
10:10 |
-440.06 |
-276.28 |
402.19 |
10:09 |
-404.61 |
-284.50 |
370.56 |
10:08 |
-404.61 |
-258.95 |
370.31 |
10:07 |
-404.61 |
-291.30 |
372.25 |
10:06 |
-460.98 |
-325.53 |
367.65 |
10:05 |
-430.61 |
-313.23 |
426.44 |
10:04 |
-430.61 |
-284.78 |
413.17 |
10:03 |
-430.61 |
-303.61 |
391.91 |
10:02 |
-430.61 |
-317.10 |
349.24 |
10:01 |
-388.16 |
-251.47 |
398.24 |
10:00 |
-388.16 |
-247.14 |
390.48 |
09:59 |
-340.95 |
-265.79 |
369.75 |
09:58 |
-340.95 |
-258.54 |
376.51 |
09:57 |
-309.87 |
-210.65 |
406.34 |
09:56 |
-309.87 |
-295.99 |
332.61 |
09:55 |
-287.86 |
-297.94 |
377.27 |
09:54 |
-307.29 |
-291.41 |
333.76 |
09:53 |
-307.29 |
-256.04 |
341.46 |
09:52 |
-307.29 |
-254.59 |
277.03 |
09:51 |
-307.29 |
-285.00 |
179.41 |
09:50 |
-351.00 |
-296.99 |
193.80 |
09:49 |
-351.00 |
-273.94 |
200.08 |
09:48 |
-299.98 |
-316.08 |
145.89 |
09:47 |
-210.81 |
-342.34 |
115.07 |
09:46 |
-210.81 |
-360.39 |
84.99 |
09:45 |
-210.81 |
-344.29 |
52.78 |
09:44 |
-210.81 |
-283.92 |
149.26 |
09:43 |
-210.81 |
-219.15 |
108.30 |
09:42 |
-210.81 |
-193.03 |
79.99 |
09:41 |
-104.39 |
-273.46 |
70.14 |
09:40 |
-104.39 |
-291.46 |
148.99 |
09:39 |
-104.39 |
-237.93 |
156.90 |
09:38 |
-109.63 |
-220.18 |
187.91 |
09:37 |
-109.63 |
-176.81 |
199.72 |
09:36 |
-61.60 |
-206.47 |
126.00 |
09:35 |
-61.60 |
-201.24 |
102.67 |
09:34 |
-61.60 |
-220.46 |
75.83 |
09:33 |
-51.18 |
-109.93 |
70.54 |
09:32 |
-5.04 |
-60.13 |
97.97 |
09:31 |
-90.49 |
-99.22 |
46.28 |
09:30 |
0.00 |
-36.96 |
-20.40 |
|
大单资金:-3310.76万元 |
成交额占比:-10.07% |
中单资金:-1276.47万元 |
成交额占比:-3.88% |
小单资金:-540.46万元 |
成交额占比:-1.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
23.99 |
-1.36% |
-2570.38 |
-861.70 |
-1560.02 |
-8.04% |
-626.32 |
-3.23% |
-384.04 |
-1.98% |
20241120 |
24.32 |
2.88% |
42.08 |
-12401.67 |
1300.09 |
2.91% |
-133.85 |
-0.30% |
-1124.16 |
-2.51% |
20241119 |
23.64 |
-0.55% |
-3743.10 |
-1816.80 |
-1688.71 |
-3.61% |
-2388.24 |
-5.11% |
333.85 |
0.71% |
20241118 |
23.77 |
-4.42% |
-164.05 |
-8963.80 |
-1704.67 |
-2.75% |
-500.68 |
-0.81% |
2041.30 |
3.29% |
20241115 |
24.87 |
2.43% |
3263.80 |
-5936.14 |
2791.61 |
3.53% |
-561.86 |
-0.71% |
1034.05 |
1.31% |
20241114 |
24.28 |
-9.97% |
-21906.59 |
-4274.77 |
-13099.99 |
-14.34% |
-6649.96 |
-7.28% |
-2156.64 |
-2.36% |
20241113 |
26.97 |
5.85% |
13706.51 |
9376.02 |
11884.96 |
9.52% |
2823.02 |
2.26% |
-1001.47 |
-0.80% |
20241112 |
25.48 |
-1.13% |
-10973.66 |
-1393.94 |
-8835.71 |
-6.18% |
-2069.77 |
-1.45% |
-68.18 |
-0.05% |
20241111 |
25.77 |
9.99% |
-13303.74 |
9464.15 |
1322.99 |
3.16% |
-6693.48 |
-16.00% |
-7933.25 |
-18.96% |
20241108 |
23.43 |
4.13% |
7565.50 |
9757.28 |
4452.98 |
5.47% |
3018.04 |
3.71% |
94.48 |
0.12% |
20241107 |
22.50 |
2.65% |
-73.88 |
3390.80 |
550.80 |
1.47% |
23.97 |
0.06% |
-648.65 |
-1.73% |
20241106 |
21.92 |
1.39% |
1701.26 |
3192.79 |
1115.00 |
3.25% |
-1021.75 |
-2.98% |
1608.01 |
4.69% |
20241105 |
21.62 |
2.71% |
5851.98 |
-659.86 |
2022.38 |
7.52% |
1733.09 |
6.44% |
2096.51 |
7.80% |
20241104 |
21.05 |
3.59% |
4183.59 |
-4294.72 |
1616.12 |
10.04% |
956.46 |
5.94% |
1611.01 |
10.01% |
20241101 |
20.32 |
-4.65% |
-4947.46 |
-2869.88 |
-1913.50 |
-8.91% |
-1999.86 |
-9.31% |
-1034.10 |
-4.82% |
20241031 |
21.31 |
1.04% |
2071.68 |
-1884.40 |
352.79 |
1.38% |
841.27 |
3.30% |
877.62 |
3.44% |
20241030 |
21.09 |
-2.54% |
-5629.10 |
-2396.67 |
-2737.65 |
-11.07% |
-2620.24 |
-10.60% |
-271.21 |
-1.10% |
20241029 |
21.64 |
-1.64% |
-4456.80 |
-3794.13 |
-1612.48 |
-3.71% |
-1485.24 |
-3.42% |
-1359.08 |
-3.13% |
20241028 |
22.00 |
3.33% |
5538.23 |
-2369.02 |
3040.96 |
8.79% |
1638.99 |
4.74% |
858.28 |
2.48% |
20241025 |
21.29 |
0.90% |
-794.91 |
853.22 |
-928.02 |
-4.46% |
-181.54 |
-0.87% |
314.65 |
1.51% |
20241024 |
21.10 |
-1.86% |
-1024.01 |
2164.63 |
-159.48 |
-0.78% |
-1004.80 |
-4.93% |
140.27 |
0.69% |
20241023 |
21.50 |
-3.59% |
-6258.56 |
1971.82 |
-4135.11 |
-8.90% |
-2224.33 |
-4.79% |
100.88 |
0.22% |
20241022 |
22.30 |
3.19% |
-4773.12 |
5961.06 |
-187.37 |
-0.25% |
-1497.36 |
-2.00% |
-3088.39 |
-4.12% |
20241021 |
21.61 |
6.87% |
3569.39 |
4982.56 |
6263.20 |
8.20% |
-2188.85 |
-2.86% |
-504.96 |
-0.66% |
20241018 |
20.22 |
2.43% |
5658.75 |
-1112.42 |
383.39 |
1.32% |
1789.66 |
6.17% |
3485.70 |
12.01% |
20241017 |
19.74 |
-1.10% |
-1657.15 |
-6890.60 |
-352.29 |
-1.85% |
-1156.97 |
-6.08% |
-147.89 |
-0.78% |
20241016 |
19.96 |
1.32% |
1752.08 |
-2776.86 |
-145.87 |
-0.66% |
347.70 |
1.57% |
1550.25 |
6.98% |
20241015 |
19.70 |
-3.48% |
-2679.94 |
-7638.79 |
-1165.87 |
-4.69% |
-1595.79 |
-6.42% |
81.72 |
0.33% |
20241014 |
20.41 |
-0.24% |
-1601.61 |
-8356.13 |
168.22 |
0.53% |
-792.19 |
-2.48% |
-977.64 |
-3.06% |
20241011 |
20.46 |
-9.99% |
-11816.83 |
-8546.57 |
-5394.79 |
-11.13% |
-4704.90 |
-9.71% |
-1717.14 |
-3.54% |
601858中国科传 大单资金流向:成交单大于等于6万股或者30万元以上。
601858中国科传 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601858中国科传 小单资金流向:成交单小于1万股或5万元。
如何看中国科传[601858]资金流向的流入和流出呢?什么是中国科传[601858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国科传[601858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国科传[601858]资金流向的计算方法不同,所以数据会有不一致的情况。
|