601318中国平安 今日实时资金流向 |
15:00 |
-21632.01 |
-326.45 |
-2324.27 |
14:59 |
-23860.73 |
-8.95 |
-2287.03 |
14:58 |
-23860.73 |
-8.95 |
-2287.03 |
14:57 |
-23754.08 |
-22.64 |
-2307.00 |
14:56 |
-23810.07 |
18.87 |
-2268.80 |
14:55 |
-23840.34 |
10.25 |
-2221.50 |
14:54 |
-24192.11 |
-10.88 |
-2116.64 |
14:53 |
-24464.03 |
-120.92 |
-2201.58 |
14:52 |
-25522.97 |
-29.79 |
-2244.93 |
14:51 |
-25362.29 |
96.11 |
-2262.64 |
14:50 |
-25504.18 |
-89.09 |
-2327.06 |
14:49 |
-25732.14 |
-365.46 |
-2357.85 |
14:48 |
-25818.73 |
-392.82 |
-2220.00 |
14:47 |
-26031.25 |
-290.30 |
-2135.68 |
14:46 |
-26060.88 |
-608.29 |
-2092.40 |
14:45 |
-25819.97 |
-632.80 |
-2092.40 |
14:44 |
-25392.59 |
-374.13 |
-1959.63 |
14:43 |
-25942.49 |
-394.10 |
-1867.32 |
14:42 |
-25887.84 |
-598.10 |
-1849.68 |
14:41 |
-26188.70 |
-835.11 |
-1936.28 |
14:40 |
-26087.29 |
-917.20 |
-1890.14 |
14:39 |
-26142.00 |
-1106.35 |
-1889.00 |
14:38 |
-25623.13 |
-1130.38 |
-1644.61 |
14:37 |
-25434.51 |
-1064.34 |
-1539.17 |
14:36 |
-25331.35 |
-1017.69 |
-1510.12 |
14:35 |
-25691.63 |
-1240.84 |
-1571.11 |
14:34 |
-25650.61 |
-1347.46 |
-1514.11 |
14:33 |
-25650.62 |
-1492.83 |
-1526.08 |
14:32 |
-25593.67 |
-1581.79 |
-1531.79 |
14:31 |
-25327.98 |
-1398.88 |
-1470.90 |
14:30 |
-25133.59 |
-1300.97 |
-1396.23 |
14:29 |
-25108.52 |
-1720.20 |
-1481.21 |
14:28 |
-25633.02 |
-2024.01 |
-1592.36 |
14:27 |
-25665.51 |
-2093.52 |
-1588.96 |
14:26 |
-25569.81 |
-2006.41 |
-1514.35 |
14:25 |
-25533.91 |
-1972.27 |
-1423.77 |
14:24 |
-25476.95 |
-1926.15 |
-1397.00 |
14:23 |
-25528.23 |
-2102.20 |
-1380.49 |
14:22 |
-25497.50 |
-2142.65 |
-1326.43 |
14:21 |
-25457.12 |
-2054.45 |
-1332.69 |
14:20 |
-25145.84 |
-1729.44 |
-1307.67 |
14:19 |
-25048.56 |
-1557.37 |
-1237.58 |
14:18 |
-24915.19 |
-1480.43 |
-1234.16 |
14:17 |
-24695.73 |
-1343.06 |
-1191.42 |
14:16 |
-25143.62 |
-1728.46 |
-1286.64 |
14:15 |
-25086.08 |
-1898.85 |
-1323.12 |
14:14 |
-25237.05 |
-2097.09 |
-1324.26 |
14:13 |
-25419.28 |
-2021.41 |
-1335.66 |
14:12 |
-25586.14 |
-2088.06 |
-1311.75 |
14:11 |
-25616.32 |
-1899.62 |
-1259.95 |
14:10 |
-25589.55 |
-1901.35 |
-1244.58 |
14:09 |
-25589.55 |
-2000.41 |
-1230.33 |
14:08 |
-25503.65 |
-1977.67 |
-1229.19 |
14:07 |
-25451.85 |
-1945.26 |
-1157.48 |
14:06 |
-25603.84 |
-1862.74 |
-1123.91 |
14:05 |
-24618.25 |
-1607.55 |
-1073.20 |
14:04 |
-24853.67 |
-1717.55 |
-1035.59 |
14:03 |
-25184.82 |
-1745.50 |
-1047.55 |
14:02 |
-25451.29 |
-2004.62 |
-1085.09 |
14:01 |
-25373.37 |
-1797.51 |
-1084.53 |
14:00 |
-25348.28 |
-1683.54 |
-1054.91 |
13:59 |
-25681.57 |
-1827.18 |
-1108.48 |
13:58 |
-25788.67 |
-2048.99 |
-1107.92 |
13:57 |
-25800.11 |
-1988.64 |
-1161.49 |
13:56 |
-26683.92 |
-2350.09 |
-1400.24 |
13:55 |
-26656.63 |
-2483.32 |
-1456.01 |
13:54 |
-26649.79 |
-2531.23 |
-1503.79 |
13:53 |
-26883.09 |
-2799.89 |
-1535.09 |
13:52 |
-27122.57 |
-3032.43 |
-1580.01 |
13:51 |
-27086.24 |
-3201.13 |
-1613.54 |
13:50 |
-27217.40 |
-3430.10 |
-1632.24 |
13:49 |
-26993.83 |
-3572.18 |
-1616.38 |
13:48 |
-26732.22 |
-3368.44 |
-1502.28 |
13:47 |
-26687.91 |
-3679.69 |
-1547.74 |
13:46 |
-26530.70 |
-3661.03 |
-1594.85 |
13:45 |
-26455.20 |
-3574.80 |
-1601.10 |
13:44 |
-26501.78 |
-3564.59 |
-1620.97 |
13:43 |
-26784.07 |
-3653.96 |
-1628.36 |
13:42 |
-26474.06 |
-3423.30 |
-1649.36 |
13:41 |
-26545.70 |
-3350.54 |
-1673.81 |
13:40 |
-26545.70 |
-3353.41 |
-1677.81 |
13:39 |
-26685.11 |
-3561.77 |
-1764.84 |
13:38 |
-26698.26 |
-3260.26 |
-1740.40 |
13:37 |
-26770.61 |
-3291.62 |
-1761.51 |
13:36 |
-26804.13 |
-3177.45 |
-1867.97 |
13:35 |
-26421.06 |
-3101.22 |
-1870.22 |
13:34 |
-26978.59 |
-3277.73 |
-1973.24 |
13:33 |
-26384.60 |
-3362.59 |
-2076.20 |
13:32 |
-26151.85 |
-3437.22 |
-2214.53 |
13:31 |
-26214.56 |
-3562.51 |
-2335.66 |
13:30 |
-26328.70 |
-3556.30 |
-2338.51 |
13:29 |
-26855.94 |
-3597.82 |
-2348.12 |
13:28 |
-26903.59 |
-3609.18 |
-2321.48 |
13:27 |
-27061.27 |
-3567.81 |
-2312.98 |
13:26 |
-27053.89 |
-3525.29 |
-2293.70 |
13:25 |
-27060.26 |
-3781.80 |
-2337.96 |
13:24 |
-27187.87 |
-3613.40 |
-2301.10 |
13:23 |
-27187.87 |
-3544.22 |
-2224.55 |
13:22 |
-27166.34 |
-3588.50 |
-2262.55 |
13:21 |
-27050.70 |
-3477.37 |
-2210.39 |
13:20 |
-27190.78 |
-3437.17 |
-2166.18 |
13:19 |
-27390.39 |
-3631.17 |
-2186.60 |
13:18 |
-27225.99 |
-3230.83 |
-2097.57 |
13:17 |
-27203.28 |
-3107.77 |
-2020.95 |
13:16 |
-27115.39 |
-3070.36 |
-1954.01 |
13:15 |
-27151.12 |
-2940.54 |
-1910.93 |
13:14 |
-27320.72 |
-2983.10 |
-1939.84 |
13:13 |
-27058.86 |
-2813.64 |
-1836.11 |
13:12 |
-27090.06 |
-2734.29 |
-1777.71 |
13:11 |
-26370.94 |
-2208.55 |
-1702.27 |
13:10 |
-26359.81 |
-2160.19 |
-1602.38 |
13:09 |
-26486.99 |
-2095.50 |
-1528.02 |
13:08 |
-26367.80 |
-2012.70 |
-1483.19 |
13:07 |
-26332.02 |
-1824.74 |
-1340.62 |
13:06 |
-26393.92 |
-1585.17 |
-1278.73 |
13:05 |
-26187.43 |
-1501.74 |
-1249.16 |
13:04 |
-26566.47 |
-1510.17 |
-1243.99 |
13:03 |
-26578.39 |
-1419.94 |
-1212.78 |
13:02 |
-26328.89 |
-1082.57 |
-1122.99 |
13:01 |
-26134.33 |
-1038.33 |
-1026.73 |
11:30 |
-25570.22 |
-610.44 |
-943.66 |
11:29 |
-25617.45 |
-569.49 |
-975.53 |
11:28 |
-25637.92 |
-642.33 |
-1027.32 |
11:27 |
-25663.54 |
-764.70 |
-1130.88 |
11:26 |
-25470.14 |
-912.60 |
-1121.89 |
11:25 |
-25503.69 |
-938.23 |
-1087.80 |
11:24 |
-25446.32 |
-980.87 |
-1109.98 |
11:23 |
-25786.42 |
-1335.67 |
-1121.29 |
11:22 |
-25786.42 |
-1407.17 |
-1129.82 |
11:21 |
-26116.94 |
-1775.22 |
-1151.40 |
11:20 |
-25664.92 |
-1790.01 |
-1054.48 |
11:19 |
-25950.11 |
-1859.77 |
-1070.93 |
11:18 |
-25821.46 |
-1922.15 |
-1167.33 |
11:17 |
-25852.07 |
-2046.33 |
-1207.59 |
11:16 |
-25609.58 |
-2199.96 |
-1288.10 |
11:15 |
-25194.17 |
-2123.44 |
-1361.22 |
11:14 |
-24775.08 |
-2087.18 |
-1411.14 |
11:13 |
-24913.53 |
-2229.61 |
-1514.44 |
11:12 |
-25364.18 |
-2559.26 |
-1701.67 |
11:11 |
-25109.21 |
-2604.10 |
-1711.30 |
11:10 |
-24919.32 |
-2617.16 |
-1796.98 |
11:09 |
-24514.69 |
-2481.10 |
-1871.30 |
11:08 |
-25224.89 |
-2525.14 |
-1970.42 |
11:07 |
-25146.13 |
-2398.26 |
-2005.00 |
11:06 |
-25320.63 |
-2428.32 |
-2016.92 |
11:05 |
-25066.75 |
-2198.86 |
-1999.95 |
11:04 |
-25217.55 |
-2138.85 |
-1981.28 |
11:03 |
-25302.57 |
-2310.06 |
-2068.59 |
11:02 |
-24947.15 |
-2057.71 |
-2075.39 |
11:01 |
-25453.97 |
-2362.76 |
-2144.02 |
11:00 |
-25247.70 |
-2291.38 |
-2092.46 |
10:59 |
-25418.79 |
-2320.32 |
-2082.28 |
10:58 |
-25614.24 |
-2238.22 |
-2056.23 |
10:57 |
-25823.26 |
-2227.48 |
-2014.89 |
10:56 |
-26009.55 |
-2152.32 |
-2047.16 |
10:55 |
-25294.67 |
-2147.97 |
-2044.33 |
10:54 |
-24231.78 |
-2313.51 |
-2020.00 |
10:53 |
-23263.11 |
-1850.81 |
-1872.22 |
10:52 |
-23168.47 |
-1870.09 |
-1837.10 |
10:51 |
-23042.61 |
-1875.79 |
-1914.80 |
10:50 |
-23187.85 |
-1872.41 |
-1947.15 |
10:49 |
-23062.58 |
-1827.09 |
-1979.48 |
10:48 |
-22783.45 |
-1699.41 |
-1955.06 |
10:47 |
-23365.18 |
-1942.81 |
-1999.32 |
10:46 |
-23737.84 |
-2032.32 |
-2044.64 |
10:45 |
-22764.81 |
-1886.85 |
-1953.52 |
10:44 |
-22729.67 |
-1694.23 |
-1958.08 |
10:43 |
-21840.68 |
-1609.34 |
-1897.45 |
10:42 |
-19663.40 |
-995.80 |
-1740.50 |
10:41 |
-18728.72 |
-572.17 |
-1569.81 |
10:40 |
-18499.01 |
-409.99 |
-1431.41 |
10:39 |
-17538.26 |
-78.63 |
-1155.61 |
10:38 |
-17534.85 |
-129.22 |
-1175.51 |
10:37 |
-17401.38 |
22.96 |
-1103.39 |
10:36 |
-16456.31 |
169.52 |
-896.60 |
10:35 |
-16210.82 |
466.17 |
-602.23 |
10:34 |
-15116.16 |
526.44 |
-577.23 |
10:33 |
-14733.22 |
457.53 |
-598.27 |
10:32 |
-14839.94 |
291.34 |
-701.85 |
10:31 |
-15059.87 |
464.45 |
-685.34 |
10:30 |
-15787.86 |
353.39 |
-747.39 |
10:29 |
-15433.03 |
243.57 |
-835.02 |
10:28 |
-15158.83 |
188.33 |
-837.30 |
10:27 |
-15011.28 |
-13.36 |
-971.79 |
10:26 |
-15046.13 |
-85.85 |
-1021.97 |
10:25 |
-14743.67 |
78.97 |
-1054.43 |
10:24 |
-14689.48 |
124.19 |
-1041.39 |
10:23 |
-14602.50 |
97.80 |
-1056.19 |
10:22 |
-14729.05 |
375.94 |
-1031.88 |
10:21 |
-14627.53 |
607.25 |
-902.29 |
10:20 |
-14633.09 |
614.76 |
-872.94 |
10:19 |
-13435.58 |
1013.65 |
-880.31 |
10:18 |
-12302.83 |
1445.40 |
-975.26 |
10:17 |
-12701.78 |
1336.34 |
-1003.25 |
10:16 |
-8845.06 |
1527.23 |
-1015.64 |
10:15 |
-6695.17 |
2016.97 |
-915.47 |
10:14 |
-5373.39 |
2353.26 |
-944.23 |
10:13 |
-5416.18 |
2330.41 |
-1090.53 |
10:12 |
-4060.29 |
2524.39 |
-992.11 |
10:11 |
-3617.69 |
2745.91 |
-948.98 |
10:10 |
1261.75 |
3032.02 |
-804.07 |
10:09 |
3469.21 |
3598.11 |
-800.08 |
10:08 |
3847.45 |
3696.28 |
-854.39 |
10:07 |
3800.49 |
3860.33 |
-796.34 |
10:06 |
4905.01 |
4270.62 |
-735.77 |
10:05 |
5363.27 |
4615.39 |
-732.35 |
10:04 |
6068.78 |
4506.60 |
-722.11 |
10:03 |
6448.31 |
4440.13 |
-711.80 |
10:02 |
6395.48 |
4183.92 |
-720.97 |
10:01 |
6286.78 |
3937.84 |
-684.86 |
10:00 |
7012.14 |
3836.68 |
-681.46 |
09:59 |
7814.42 |
4047.76 |
-579.16 |
09:58 |
7872.31 |
3600.07 |
-670.30 |
09:57 |
7771.17 |
3535.86 |
-745.80 |
09:56 |
9937.99 |
3840.06 |
-700.12 |
09:55 |
9909.78 |
4057.57 |
-633.19 |
09:54 |
11008.68 |
4413.67 |
-558.68 |
09:53 |
11191.36 |
4546.02 |
-492.80 |
09:52 |
11615.22 |
4812.04 |
-407.18 |
09:51 |
11647.88 |
4922.41 |
-337.65 |
09:50 |
11510.01 |
4733.79 |
-339.99 |
09:49 |
11851.84 |
4880.76 |
-228.61 |
09:48 |
11644.83 |
5100.90 |
-135.06 |
09:47 |
11374.48 |
5183.64 |
-18.06 |
09:46 |
10918.87 |
4769.49 |
178.23 |
09:45 |
11930.47 |
4797.78 |
233.63 |
09:44 |
10314.75 |
4023.91 |
265.94 |
09:43 |
9870.49 |
3866.90 |
433.65 |
09:42 |
10203.44 |
4164.73 |
543.14 |
09:41 |
10390.07 |
4534.90 |
750.42 |
09:40 |
9162.31 |
4392.38 |
395.72 |
09:39 |
9481.21 |
4157.01 |
764.58 |
09:38 |
7273.40 |
2758.82 |
446.14 |
09:37 |
7691.87 |
2526.65 |
386.36 |
09:36 |
3078.87 |
1948.94 |
509.37 |
09:35 |
113.25 |
2102.72 |
731.56 |
09:34 |
-785.52 |
2049.94 |
678.61 |
09:33 |
-891.20 |
1506.88 |
527.94 |
09:32 |
-880.17 |
823.14 |
253.20 |
09:31 |
-1210.80 |
-619.52 |
-280.19 |
09:30 |
667.62 |
-251.60 |
46.35 |
|
大单资金:-21632.01万元 |
成交额占比:-4.47% |
中单资金:-326.45万元 |
成交额占比:-0.07% |
小单资金:-2324.27万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
57.06 |
0.28% |
-24282.73 |
1579.09 |
-21632.01 |
-4.47% |
-326.45 |
-0.07% |
-2324.27 |
-0.48% |
20241021 |
56.90 |
-0.49% |
-45437.76 |
-33735.74 |
-27597.89 |
-5.56% |
-14119.26 |
-2.84% |
-3720.61 |
-0.75% |
20241018 |
57.18 |
1.96% |
47524.56 |
41387.67 |
43755.94 |
5.20% |
7808.19 |
0.93% |
-4039.57 |
-0.48% |
20241017 |
57.00 |
-0.66% |
-24698.74 |
-42075.42 |
-9189.57 |
-2.03% |
-14800.67 |
-3.27% |
-708.50 |
-0.16% |
20241016 |
57.38 |
0.33% |
36798.50 |
92638.79 |
16242.62 |
3.32% |
16561.98 |
3.38% |
3993.90 |
0.82% |
20241015 |
57.19 |
-2.52% |
-69523.99 |
-95939.73 |
-56946.84 |
-9.51% |
-10430.75 |
-1.74% |
-2146.40 |
-0.36% |
20241014 |
58.67 |
1.96% |
68033.89 |
-320675.73 |
47525.52 |
6.90% |
16075.24 |
2.34% |
4433.13 |
0.64% |
20241011 |
57.54 |
-1.64% |
-29667.12 |
-292865.72 |
-39707.15 |
-5.19% |
8704.63 |
1.14% |
1335.40 |
0.17% |
20241010 |
58.50 |
5.03% |
122956.18 |
-229670.13 |
125524.64 |
9.67% |
-3579.10 |
-0.28% |
1010.64 |
0.08% |
20241009 |
55.70 |
-9.77% |
-191771.46 |
-186393.15 |
-172335.90 |
-10.49% |
-29862.37 |
-1.82% |
10426.81 |
0.63% |
20241008 |
61.73 |
8.13% |
-295718.18 |
14187.43 |
-281682.84 |
-11.53% |
4336.28 |
0.18% |
-18371.62 |
-0.75% |
20240930 |
57.09 |
10.00% |
-39663.26 |
398637.67 |
75335.53 |
5.11% |
-60568.09 |
-4.11% |
-54430.70 |
-3.69% |
20240927 |
51.90 |
2.94% |
23237.06 |
331255.88 |
23488.44 |
3.26% |
4271.23 |
0.59% |
-4522.61 |
-0.63% |
20240926 |
50.42 |
6.46% |
265013.20 |
336848.98 |
168801.62 |
21.04% |
99640.45 |
12.42% |
-3428.87 |
-0.43% |
20240925 |
47.36 |
1.85% |
86696.09 |
195278.92 |
28244.68 |
4.28% |
54742.39 |
8.30% |
3709.02 |
0.56% |
20240924 |
46.50 |
5.47% |
172270.02 |
187564.05 |
102767.40 |
18.62% |
62896.45 |
11.40% |
6606.17 |
1.20% |
20240923 |
44.09 |
-0.14% |
12681.38 |
93436.47 |
7953.74 |
6.11% |
5523.48 |
4.24% |
-795.84 |
-0.61% |
20240920 |
44.15 |
0.27% |
53346.52 |
73681.36 |
29081.54 |
12.39% |
31312.13 |
13.34% |
-7047.15 |
-3.00% |
20240919 |
44.03 |
0.76% |
47144.22 |
44696.88 |
27231.56 |
13.31% |
18570.88 |
9.07% |
1341.78 |
0.66% |
20240918 |
43.70 |
1.89% |
45261.89 |
17611.37 |
20529.81 |
10.90% |
19601.02 |
10.41% |
5131.06 |
2.72% |
20240913 |
42.89 |
0.68% |
6781.83 |
-18936.28 |
8639.82 |
5.82% |
2161.69 |
1.46% |
-4019.68 |
-2.71% |
20240912 |
42.60 |
0.19% |
-10827.01 |
-22703.39 |
-11801.37 |
-6.78% |
2105.96 |
1.21% |
-1131.60 |
-0.65% |
20240911 |
42.52 |
-0.33% |
-8384.76 |
3501.48 |
97.06 |
0.08% |
-114.81 |
-0.10% |
-8367.01 |
-7.17% |
20240910 |
42.66 |
-0.05% |
-10609.12 |
-18488.96 |
146.05 |
0.12% |
-5447.97 |
-4.35% |
-5307.20 |
-4.24% |
20240909 |
42.68 |
-1.32% |
-12746.58 |
-25534.59 |
-16017.84 |
-9.31% |
5009.32 |
2.91% |
-1738.06 |
-1.01% |
20240906 |
43.25 |
-0.39% |
5893.35 |
-32075.72 |
4872.71 |
2.87% |
5046.24 |
2.97% |
-4025.60 |
-2.37% |
20240905 |
43.42 |
1.83% |
22030.72 |
59920.79 |
14403.50 |
7.15% |
14155.23 |
7.03% |
-6528.01 |
-3.24% |
20240904 |
42.64 |
-1.32% |
-32385.58 |
31427.50 |
-21893.38 |
-12.44% |
-3419.40 |
-1.94% |
-7072.80 |
-4.02% |
20240903 |
43.21 |
-0.55% |
-2788.33 |
51989.39 |
-6899.58 |
-4.33% |
7197.50 |
4.52% |
-3086.25 |
-1.94% |
20240902 |
43.45 |
-1.32% |
-26428.11 |
51531.24 |
-22558.97 |
-10.06% |
-7564.78 |
-3.37% |
3695.64 |
1.65% |
601318中国平安 大单资金流向:成交单大于等于6万股或者30万元以上。
601318中国平安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601318中国平安 小单资金流向:成交单小于1万股或5万元。
如何看中国平安[601318]资金流向的流入和流出呢?什么是中国平安[601318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国平安[601318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国平安[601318]资金流向的计算方法不同,所以数据会有不一致的情况。
|