601126四方股份 今日实时资金流向 |
15:00 |
2628.39 |
969.97 |
34.90 |
14:59 |
2660.77 |
866.37 |
-12.26 |
14:58 |
2660.77 |
866.37 |
-12.26 |
14:57 |
2660.77 |
866.37 |
-12.26 |
14:56 |
2660.77 |
854.62 |
-27.43 |
14:55 |
2660.77 |
860.49 |
-37.86 |
14:54 |
2660.77 |
870.72 |
-28.20 |
14:53 |
2627.95 |
876.03 |
-43.67 |
14:52 |
2536.55 |
831.83 |
-114.73 |
14:51 |
2536.55 |
836.55 |
-110.02 |
14:50 |
2502.96 |
795.20 |
-150.26 |
14:49 |
2400.54 |
810.67 |
-201.76 |
14:48 |
2400.54 |
817.25 |
-230.59 |
14:47 |
2400.54 |
835.32 |
-216.10 |
14:46 |
2400.54 |
878.06 |
-195.38 |
14:45 |
2400.54 |
879.36 |
-182.95 |
14:44 |
2400.54 |
883.86 |
-178.82 |
14:43 |
2400.54 |
902.14 |
-166.38 |
14:42 |
2430.89 |
931.76 |
-149.59 |
14:41 |
2430.89 |
937.80 |
-148.84 |
14:40 |
2430.89 |
977.08 |
-152.06 |
14:39 |
2430.89 |
964.05 |
-167.37 |
14:38 |
2430.89 |
975.19 |
-156.60 |
14:37 |
2430.89 |
994.09 |
-158.68 |
14:36 |
2430.89 |
1040.78 |
-157.18 |
14:35 |
2430.89 |
1012.04 |
-143.19 |
14:34 |
2430.89 |
1033.23 |
-114.26 |
14:33 |
2430.89 |
1086.78 |
-115.59 |
14:32 |
2398.53 |
1025.30 |
-136.79 |
14:31 |
2398.53 |
1025.49 |
-85.58 |
14:30 |
2398.53 |
1012.76 |
-86.35 |
14:29 |
2398.53 |
1001.00 |
-86.16 |
14:28 |
2398.53 |
1010.49 |
-117.11 |
14:27 |
2398.53 |
1009.16 |
-116.35 |
14:26 |
2398.53 |
1012.57 |
-104.95 |
14:25 |
2398.53 |
1012.57 |
-117.89 |
14:24 |
2398.53 |
983.85 |
-138.43 |
14:23 |
2398.53 |
964.44 |
-176.87 |
14:22 |
2398.53 |
970.14 |
-166.81 |
14:21 |
2398.53 |
976.04 |
-175.94 |
14:20 |
2398.53 |
961.58 |
-175.57 |
14:19 |
2398.53 |
971.09 |
-193.46 |
14:18 |
2398.53 |
971.09 |
-193.28 |
14:17 |
2398.53 |
952.44 |
-205.84 |
14:16 |
2398.53 |
963.27 |
-225.04 |
14:15 |
2368.51 |
890.53 |
-282.41 |
14:14 |
2368.51 |
899.83 |
-289.05 |
14:13 |
2368.51 |
905.53 |
-293.42 |
14:12 |
2368.51 |
920.91 |
-296.08 |
14:11 |
2368.51 |
913.88 |
-298.93 |
14:10 |
2368.51 |
913.88 |
-287.53 |
14:09 |
2368.51 |
913.88 |
-301.98 |
14:08 |
2368.51 |
907.62 |
-304.64 |
14:07 |
2368.51 |
927.20 |
-286.41 |
14:06 |
2368.51 |
928.72 |
-290.99 |
14:05 |
2368.51 |
919.21 |
-291.19 |
14:04 |
2368.51 |
926.63 |
-274.85 |
14:03 |
2368.51 |
895.74 |
-284.72 |
14:02 |
2368.51 |
895.74 |
-286.05 |
14:01 |
2368.51 |
888.93 |
-268.07 |
14:00 |
2368.51 |
876.24 |
-259.55 |
13:59 |
2368.51 |
876.24 |
-247.63 |
13:58 |
2368.51 |
876.24 |
-248.20 |
13:57 |
2368.51 |
889.29 |
-237.42 |
13:56 |
2368.51 |
881.54 |
-243.29 |
13:55 |
2368.51 |
881.54 |
-252.37 |
13:54 |
2368.51 |
901.00 |
-226.85 |
13:53 |
2368.51 |
891.55 |
-242.92 |
13:52 |
2368.51 |
870.38 |
-233.08 |
13:51 |
2368.51 |
869.99 |
-228.74 |
13:50 |
2368.51 |
907.73 |
-177.93 |
13:49 |
2368.51 |
938.36 |
-166.97 |
13:48 |
2368.51 |
972.98 |
-133.32 |
13:47 |
2368.51 |
1016.72 |
-117.22 |
13:46 |
2368.51 |
1016.72 |
-117.61 |
13:45 |
2368.51 |
1025.44 |
-122.73 |
13:44 |
2368.51 |
1024.88 |
-121.98 |
13:43 |
2368.51 |
1043.82 |
-122.74 |
13:42 |
2368.51 |
1038.70 |
-80.10 |
13:41 |
2443.94 |
1077.04 |
-39.65 |
13:40 |
2521.84 |
1096.04 |
-29.59 |
13:39 |
2521.84 |
1116.76 |
-22.93 |
13:38 |
2521.84 |
1141.13 |
-4.47 |
13:37 |
2521.84 |
1037.42 |
-48.23 |
13:36 |
2521.84 |
1035.51 |
-53.36 |
13:35 |
2521.84 |
1024.27 |
-41.94 |
13:34 |
2521.84 |
999.69 |
-47.66 |
13:33 |
2521.84 |
999.69 |
-50.33 |
13:32 |
2521.84 |
1018.74 |
-50.14 |
13:31 |
2521.84 |
1018.74 |
-55.48 |
13:30 |
2521.84 |
1026.55 |
-58.35 |
13:29 |
2521.84 |
1008.81 |
-82.18 |
13:28 |
2521.84 |
1008.62 |
-80.27 |
13:27 |
2521.84 |
1003.47 |
-55.31 |
13:26 |
2521.84 |
984.97 |
-58.56 |
13:25 |
2521.84 |
989.92 |
-64.46 |
13:24 |
2521.84 |
975.25 |
-47.89 |
13:23 |
2521.84 |
976.20 |
-39.90 |
13:22 |
2521.84 |
974.86 |
-56.84 |
13:21 |
2521.84 |
974.86 |
-49.42 |
13:20 |
2521.84 |
980.95 |
-47.33 |
13:19 |
2521.84 |
993.50 |
-55.52 |
13:18 |
2521.84 |
1009.90 |
-34.58 |
13:17 |
2521.84 |
1039.67 |
-38.97 |
13:16 |
1974.30 |
1045.77 |
-47.16 |
13:15 |
1974.30 |
1040.20 |
-48.12 |
13:14 |
2090.80 |
1126.94 |
9.10 |
13:13 |
2090.80 |
1137.98 |
29.62 |
13:12 |
1133.67 |
1166.39 |
29.23 |
13:11 |
1133.67 |
1166.39 |
18.59 |
13:10 |
1133.67 |
1160.70 |
7.39 |
13:09 |
1133.67 |
1160.70 |
-2.30 |
13:08 |
1133.67 |
1191.96 |
-1.18 |
13:07 |
1133.67 |
1220.22 |
-11.05 |
13:06 |
1133.67 |
1227.24 |
-11.26 |
13:05 |
1133.67 |
1237.31 |
-13.17 |
13:04 |
1133.67 |
1243.01 |
-21.35 |
13:03 |
1133.67 |
1305.28 |
-19.83 |
13:02 |
1133.67 |
1336.95 |
-5.90 |
13:01 |
1133.67 |
1336.95 |
-2.66 |
11:30 |
1043.33 |
1230.01 |
-53.82 |
11:29 |
1043.33 |
1206.39 |
-54.58 |
11:28 |
1043.33 |
1200.86 |
-65.06 |
11:27 |
1076.85 |
1250.78 |
-50.22 |
11:26 |
1076.85 |
1247.35 |
-51.56 |
11:25 |
1076.85 |
1253.44 |
-42.81 |
11:24 |
1076.85 |
1253.44 |
-25.66 |
11:23 |
1076.85 |
1247.34 |
-34.63 |
11:22 |
1076.85 |
1247.34 |
-47.21 |
11:21 |
1076.85 |
1240.85 |
-59.01 |
11:20 |
1076.85 |
1246.56 |
-47.98 |
11:19 |
1076.85 |
1246.56 |
-48.75 |
11:18 |
1076.85 |
1241.23 |
-47.23 |
11:17 |
1076.85 |
1241.23 |
-44.75 |
11:16 |
1076.85 |
1245.23 |
-52.55 |
11:15 |
1076.85 |
1245.23 |
-41.71 |
11:14 |
1076.85 |
1245.23 |
-22.47 |
11:13 |
1076.85 |
1269.29 |
-8.54 |
11:12 |
1076.85 |
1264.32 |
-15.99 |
11:11 |
1076.85 |
1266.80 |
4.42 |
11:10 |
1076.85 |
1231.70 |
-1.31 |
11:09 |
1076.85 |
1231.70 |
0.98 |
11:08 |
1076.85 |
1187.79 |
-1.28 |
11:07 |
1076.85 |
1187.79 |
-18.58 |
11:06 |
1076.85 |
1177.92 |
-48.20 |
11:05 |
1076.85 |
1203.72 |
-52.57 |
11:04 |
1076.85 |
1203.72 |
-45.74 |
11:03 |
1076.85 |
1212.06 |
-62.04 |
11:02 |
1076.85 |
1212.06 |
-44.03 |
11:01 |
1076.85 |
1218.13 |
-48.59 |
11:00 |
1076.85 |
1183.79 |
-69.88 |
10:59 |
1076.85 |
1182.45 |
-76.51 |
10:58 |
1076.85 |
1166.70 |
-74.25 |
10:57 |
1076.85 |
1166.70 |
-57.36 |
10:56 |
1076.85 |
1169.74 |
-55.67 |
10:55 |
1076.85 |
1169.74 |
-56.43 |
10:54 |
1076.85 |
1145.11 |
-64.60 |
10:53 |
1076.85 |
1163.11 |
-49.83 |
10:52 |
1076.85 |
1173.75 |
-23.84 |
10:51 |
1076.85 |
1173.75 |
14.75 |
10:50 |
1076.85 |
1167.66 |
5.81 |
10:49 |
1076.85 |
1142.94 |
6.95 |
10:48 |
1076.85 |
1136.67 |
27.47 |
10:47 |
1076.85 |
1136.67 |
15.31 |
10:46 |
1076.85 |
1125.68 |
10.19 |
10:45 |
1044.18 |
1120.55 |
13.60 |
10:44 |
993.42 |
1162.03 |
32.99 |
10:43 |
993.42 |
1158.42 |
30.13 |
10:42 |
993.42 |
1152.74 |
42.65 |
10:41 |
993.42 |
1131.58 |
43.59 |
10:40 |
993.42 |
1154.95 |
31.05 |
10:39 |
993.42 |
1114.42 |
78.21 |
10:38 |
993.42 |
1068.32 |
90.00 |
10:37 |
1028.30 |
1093.65 |
113.06 |
10:36 |
1028.30 |
1125.31 |
134.80 |
10:35 |
1118.19 |
1187.06 |
159.24 |
10:34 |
1166.84 |
1175.19 |
153.87 |
10:33 |
1108.60 |
1122.73 |
100.38 |
10:32 |
1108.60 |
1212.58 |
104.59 |
10:31 |
1164.68 |
1215.25 |
84.08 |
10:30 |
1090.94 |
1177.90 |
8.79 |
10:29 |
1186.17 |
1075.82 |
-28.20 |
10:28 |
1186.17 |
1061.16 |
-27.06 |
10:27 |
1186.17 |
1086.70 |
-32.03 |
10:26 |
1216.56 |
1086.11 |
-56.11 |
10:25 |
1216.56 |
1080.76 |
-33.36 |
10:24 |
1216.56 |
1057.79 |
-21.89 |
10:23 |
1259.92 |
1006.67 |
-58.04 |
10:22 |
1117.74 |
893.84 |
-77.72 |
10:21 |
1117.74 |
880.35 |
-88.56 |
10:20 |
1117.74 |
809.58 |
-99.23 |
10:19 |
1117.74 |
809.58 |
-92.62 |
10:18 |
1051.59 |
826.59 |
-95.39 |
10:17 |
1051.59 |
882.88 |
-67.33 |
10:16 |
1051.59 |
882.88 |
-71.33 |
10:15 |
1051.59 |
882.88 |
-72.85 |
10:14 |
1051.59 |
888.00 |
-23.92 |
10:13 |
1051.59 |
888.00 |
-36.64 |
10:12 |
1051.59 |
903.60 |
7.24 |
10:11 |
1051.59 |
912.75 |
22.84 |
10:10 |
1051.59 |
889.24 |
8.79 |
10:09 |
1114.72 |
872.45 |
24.14 |
10:08 |
985.85 |
977.78 |
41.88 |
10:07 |
985.85 |
977.48 |
49.62 |
10:06 |
730.73 |
981.07 |
74.54 |
10:05 |
730.73 |
823.52 |
64.77 |
10:04 |
730.73 |
783.63 |
51.09 |
10:03 |
730.73 |
764.87 |
43.12 |
10:02 |
730.73 |
773.01 |
49.36 |
10:01 |
730.73 |
750.62 |
18.79 |
10:00 |
730.73 |
833.65 |
10.99 |
09:59 |
792.96 |
891.00 |
0.42 |
09:58 |
792.96 |
886.24 |
-20.71 |
09:57 |
639.88 |
624.48 |
-78.59 |
09:56 |
540.05 |
570.56 |
-122.30 |
09:55 |
502.23 |
605.50 |
-134.41 |
09:54 |
419.60 |
498.51 |
-214.04 |
09:53 |
452.55 |
489.48 |
-232.47 |
09:52 |
452.55 |
450.67 |
-246.26 |
09:51 |
442.61 |
379.35 |
-265.84 |
09:50 |
405.84 |
281.07 |
-309.73 |
09:49 |
405.84 |
300.35 |
-291.40 |
09:48 |
405.84 |
235.73 |
-334.62 |
09:47 |
405.84 |
229.59 |
-358.87 |
09:46 |
405.84 |
230.89 |
-361.12 |
09:45 |
-6.82 |
-95.61 |
-448.15 |
09:44 |
-6.82 |
-106.72 |
-461.32 |
09:43 |
-6.82 |
-84.55 |
-431.97 |
09:42 |
30.16 |
-51.02 |
-408.83 |
09:41 |
0.00 |
-18.95 |
-329.00 |
09:40 |
0.00 |
25.97 |
-279.63 |
09:39 |
0.00 |
35.62 |
-215.68 |
09:38 |
0.00 |
28.72 |
-165.80 |
09:37 |
0.00 |
20.34 |
-151.83 |
09:36 |
0.00 |
14.94 |
-99.53 |
09:35 |
0.00 |
36.22 |
-54.21 |
09:34 |
0.00 |
36.22 |
-68.95 |
09:33 |
0.00 |
-3.01 |
-62.28 |
09:32 |
0.00 |
7.42 |
-46.13 |
09:31 |
0.00 |
-2.91 |
-39.67 |
09:30 |
0.00 |
-22.23 |
-0.37 |
|
大单资金:2628.39万元 |
成交额占比:9.92% |
中单资金:969.97万元 |
成交额占比:3.66% |
小单资金:34.90万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
18.94 |
1.39% |
3633.26 |
6750.74 |
2628.39 |
9.92% |
969.97 |
3.66% |
34.90 |
0.13% |
20241021 |
18.68 |
-1.63% |
-1219.24 |
1874.64 |
-202.68 |
-0.49% |
-3050.09 |
-7.33% |
2033.53 |
4.89% |
20241018 |
18.99 |
3.38% |
13748.03 |
1174.85 |
4893.17 |
12.25% |
2589.24 |
6.48% |
6265.62 |
15.69% |
20241017 |
18.37 |
-0.43% |
-1857.84 |
-4350.34 |
-514.55 |
-2.25% |
-118.90 |
-0.52% |
-1224.39 |
-5.35% |
20241016 |
18.45 |
0.82% |
328.88 |
-3429.40 |
-53.59 |
-0.26% |
-177.99 |
-0.85% |
560.46 |
2.69% |
20241015 |
18.30 |
-5.96% |
-8624.83 |
-821.97 |
-2247.71 |
-5.01% |
-4896.14 |
-10.92% |
-1480.98 |
-3.30% |
20241014 |
19.46 |
0.78% |
-292.70 |
-3703.66 |
-902.47 |
-3.45% |
141.91 |
0.54% |
467.86 |
1.79% |
20241011 |
19.31 |
-3.93% |
-2988.16 |
-8796.64 |
-632.02 |
-2.71% |
-788.37 |
-3.38% |
-1567.77 |
-6.72% |
20241010 |
20.10 |
-0.05% |
-3485.39 |
-8414.99 |
406.39 |
1.09% |
87.47 |
0.24% |
-3979.25 |
-10.72% |
20241009 |
20.11 |
0.35% |
3802.49 |
-9726.16 |
2553.84 |
4.52% |
995.54 |
1.76% |
253.11 |
0.45% |
20241008 |
20.04 |
0.20% |
-9003.59 |
-10973.80 |
-5129.40 |
-8.03% |
-2900.51 |
-4.54% |
-973.68 |
-1.52% |
20240930 |
0.00 |
-% |
-806.74 |
-6287.65 |
-5995.45 |
-% |
-1835.21 |
-% |
7023.92 |
-% |
20240927 |
18.87 |
3.11% |
2477.12 |
-973.99 |
-250.37 |
-1.81% |
1215.94 |
8.81% |
1511.55 |
10.95% |
20240926 |
18.30 |
1.10% |
-275.88 |
-406.16 |
-904.78 |
-4.43% |
-1805.14 |
-8.83% |
2434.04 |
11.91% |
20240925 |
18.10 |
2.43% |
1800.21 |
-1297.42 |
1306.20 |
4.53% |
-15.67 |
-0.05% |
509.68 |
1.77% |
20240924 |
17.67 |
1.09% |
-970.71 |
-617.45 |
-443.25 |
-2.27% |
-787.07 |
-4.03% |
259.61 |
1.33% |
20240923 |
17.48 |
-1.63% |
-1795.85 |
-890.82 |
-681.79 |
-5.95% |
-596.34 |
-5.20% |
-517.72 |
-4.52% |
20240920 |
17.77 |
1.31% |
2.39 |
862.43 |
317.46 |
2.40% |
-33.80 |
-0.26% |
-281.27 |
-2.13% |
20240919 |
17.54 |
-0.96% |
-4224.77 |
885.88 |
-1796.04 |
-12.05% |
-1218.96 |
-8.18% |
-1209.77 |
-8.12% |
20240918 |
17.71 |
4.73% |
6375.05 |
2451.59 |
1986.17 |
8.34% |
2245.70 |
9.43% |
2143.18 |
9.00% |
20240913 |
16.91 |
-0.41% |
983.76 |
230.79 |
-716.62 |
-8.81% |
1087.03 |
13.36% |
613.35 |
7.54% |
20240912 |
16.98 |
1.31% |
1986.89 |
1132.47 |
1071.46 |
6.95% |
686.19 |
4.45% |
229.24 |
1.49% |
20240911 |
16.76 |
1.33% |
1371.54 |
-8.73 |
340.91 |
3.79% |
758.55 |
8.43% |
272.08 |
3.02% |
20240910 |
16.54 |
0.67% |
-739.94 |
-856.97 |
-230.33 |
-3.14% |
-170.69 |
-2.33% |
-338.92 |
-4.62% |
20240909 |
16.43 |
-1.32% |
-1182.83 |
24.59 |
-234.63 |
-3.06% |
-177.74 |
-2.32% |
-770.46 |
-10.06% |
20240906 |
16.65 |
0.06% |
-1150.87 |
418.06 |
185.06 |
1.82% |
101.29 |
0.99% |
-1437.22 |
-14.10% |
20240905 |
16.64 |
-2.18% |
-1932.44 |
110.10 |
-69.74 |
-0.37% |
-1176.50 |
-6.20% |
-686.20 |
-3.61% |
20240904 |
17.01 |
-0.76% |
-1426.42 |
435.55 |
-507.33 |
-4.15% |
-328.05 |
-2.68% |
-591.04 |
-4.83% |
20240903 |
17.14 |
3.00% |
5188.64 |
1099.14 |
651.23 |
3.33% |
1951.32 |
9.98% |
2586.09 |
13.23% |
20240902 |
16.64 |
0.36% |
42.49 |
586.09 |
158.84 |
0.93% |
-128.96 |
-0.76% |
12.61 |
0.07% |
601126四方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601126四方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601126四方股份 小单资金流向:成交单小于1万股或5万元。
如何看四方股份[601126]资金流向的流入和流出呢?什么是四方股份[601126]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方股份[601126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方股份[601126]资金流向的计算方法不同,所以数据会有不一致的情况。
|