600993马应龙 今日实时资金流向 |
15:00 |
-30.89 |
269.62 |
923.54 |
14:59 |
-30.89 |
256.80 |
915.99 |
14:58 |
-30.89 |
256.80 |
915.99 |
14:57 |
-30.89 |
256.80 |
915.99 |
14:56 |
-30.89 |
235.19 |
930.56 |
14:55 |
-30.89 |
227.14 |
939.09 |
14:54 |
-30.89 |
219.61 |
933.05 |
14:53 |
-30.89 |
214.59 |
951.61 |
14:52 |
-30.89 |
219.60 |
977.95 |
14:51 |
-30.89 |
212.56 |
985.48 |
14:50 |
-30.89 |
216.07 |
975.18 |
14:49 |
-30.89 |
196.49 |
958.86 |
14:48 |
-71.55 |
170.12 |
953.06 |
14:47 |
-71.55 |
180.65 |
965.84 |
14:46 |
-71.55 |
221.03 |
1003.96 |
14:45 |
-71.55 |
214.76 |
999.95 |
14:44 |
-71.55 |
227.79 |
1016.74 |
14:43 |
-71.55 |
218.01 |
1012.22 |
14:42 |
-71.55 |
199.18 |
1026.26 |
14:41 |
-71.55 |
183.16 |
1023.75 |
14:40 |
-71.55 |
176.65 |
1026.25 |
14:39 |
-71.55 |
176.65 |
1020.99 |
14:38 |
-71.55 |
255.30 |
1037.76 |
14:37 |
-71.55 |
276.09 |
1039.76 |
14:36 |
-71.55 |
268.82 |
1043.77 |
14:35 |
-71.55 |
260.29 |
1027.96 |
14:34 |
-71.55 |
274.57 |
1031.97 |
14:33 |
-71.55 |
267.05 |
1035.72 |
14:32 |
-71.55 |
253.75 |
1034.21 |
14:31 |
-71.55 |
242.20 |
1049.27 |
14:30 |
-71.55 |
222.08 |
1024.88 |
14:29 |
-71.55 |
176.63 |
1004.78 |
14:28 |
-71.55 |
153.29 |
1004.53 |
14:27 |
-71.55 |
113.15 |
998.50 |
14:26 |
-71.55 |
113.15 |
1019.55 |
14:25 |
-71.55 |
108.13 |
1009.76 |
14:24 |
-71.55 |
77.28 |
991.69 |
14:23 |
-71.55 |
69.77 |
989.68 |
14:22 |
-71.55 |
66.26 |
993.44 |
14:21 |
-71.55 |
71.27 |
1008.22 |
14:20 |
-71.55 |
78.28 |
1008.47 |
14:19 |
-71.55 |
4.78 |
983.39 |
14:18 |
-71.55 |
10.04 |
973.36 |
14:17 |
-71.55 |
10.04 |
962.09 |
14:16 |
-71.55 |
-11.46 |
906.54 |
14:15 |
-71.55 |
-11.46 |
901.29 |
14:14 |
-71.55 |
-16.96 |
898.03 |
14:13 |
-105.53 |
-16.96 |
904.01 |
14:12 |
-105.53 |
-16.96 |
902.26 |
14:11 |
-105.53 |
-1.00 |
893.51 |
14:10 |
-105.53 |
10.49 |
894.76 |
14:09 |
-105.53 |
-0.49 |
870.52 |
14:08 |
-105.53 |
-0.49 |
869.27 |
14:07 |
-105.53 |
-5.74 |
893.22 |
14:06 |
-105.53 |
-5.74 |
894.96 |
14:05 |
-105.53 |
3.75 |
885.97 |
14:04 |
-105.53 |
9.49 |
884.72 |
14:03 |
-105.53 |
9.49 |
881.72 |
14:02 |
-105.53 |
9.99 |
871.73 |
14:01 |
-105.53 |
3.99 |
837.24 |
14:00 |
-105.53 |
41.16 |
840.97 |
13:59 |
-105.53 |
41.16 |
852.20 |
13:58 |
-105.53 |
41.16 |
835.22 |
13:57 |
-105.53 |
41.16 |
841.46 |
13:56 |
-105.53 |
41.16 |
833.46 |
13:55 |
-140.21 |
62.86 |
832.21 |
13:54 |
-140.21 |
70.11 |
815.96 |
13:53 |
-140.21 |
27.66 |
781.75 |
13:52 |
-140.21 |
22.17 |
765.01 |
13:51 |
-103.56 |
22.17 |
703.64 |
13:50 |
-149.50 |
22.17 |
683.68 |
13:49 |
-198.67 |
46.88 |
678.66 |
13:48 |
-198.67 |
62.90 |
668.66 |
13:47 |
-198.67 |
148.15 |
640.39 |
13:46 |
-257.16 |
219.00 |
614.15 |
13:45 |
-257.16 |
238.97 |
589.90 |
13:44 |
-220.44 |
311.67 |
564.90 |
13:43 |
-220.44 |
316.92 |
545.88 |
13:42 |
-220.44 |
363.94 |
546.36 |
13:41 |
-184.37 |
358.68 |
522.05 |
13:40 |
-184.37 |
358.68 |
500.00 |
13:39 |
-184.37 |
365.95 |
491.98 |
13:38 |
-184.37 |
381.74 |
476.42 |
13:37 |
-184.37 |
389.27 |
456.10 |
13:36 |
-184.37 |
389.27 |
434.01 |
13:35 |
-184.37 |
417.38 |
411.94 |
13:34 |
-184.37 |
384.78 |
362.78 |
13:33 |
-184.37 |
395.31 |
321.39 |
13:32 |
-184.37 |
422.40 |
282.76 |
13:31 |
-184.37 |
438.94 |
240.91 |
13:30 |
-184.37 |
444.44 |
232.13 |
13:29 |
-184.37 |
424.67 |
196.31 |
13:28 |
-184.37 |
437.17 |
193.05 |
13:27 |
-223.73 |
442.68 |
188.78 |
13:26 |
-223.73 |
434.66 |
179.75 |
13:25 |
-223.73 |
441.42 |
157.46 |
13:24 |
-223.73 |
448.18 |
172.47 |
13:23 |
-223.73 |
453.19 |
164.69 |
13:22 |
-223.73 |
460.45 |
148.90 |
13:21 |
-223.73 |
481.51 |
118.30 |
13:20 |
-115.99 |
488.02 |
86.22 |
13:19 |
-115.99 |
500.56 |
78.94 |
13:18 |
-115.99 |
500.56 |
80.44 |
13:17 |
-78.59 |
515.88 |
41.25 |
13:16 |
-78.59 |
512.09 |
9.86 |
13:15 |
-78.59 |
529.15 |
-4.45 |
13:14 |
-78.59 |
529.15 |
-7.72 |
13:13 |
-78.59 |
529.15 |
10.60 |
13:12 |
-78.59 |
549.75 |
-16.56 |
13:11 |
-37.36 |
574.64 |
-47.76 |
13:10 |
-37.36 |
583.18 |
-72.41 |
13:09 |
-37.36 |
588.21 |
-76.94 |
13:08 |
-37.36 |
588.21 |
-69.92 |
13:07 |
-37.36 |
588.21 |
-86.53 |
13:06 |
-37.36 |
599.27 |
-76.73 |
13:05 |
-37.36 |
615.38 |
-174.84 |
13:04 |
-37.36 |
578.65 |
-261.36 |
13:03 |
-1.89 |
578.65 |
-285.02 |
13:02 |
-1.89 |
584.68 |
-288.57 |
13:01 |
-1.89 |
583.93 |
-280.48 |
11:30 |
-286.01 |
166.00 |
-441.59 |
11:29 |
-286.01 |
101.26 |
-428.60 |
11:28 |
-286.01 |
101.26 |
-420.36 |
11:27 |
-286.01 |
94.76 |
-418.12 |
11:26 |
-286.01 |
84.01 |
-415.12 |
11:25 |
-286.01 |
62.50 |
-419.88 |
11:24 |
-286.01 |
62.50 |
-422.88 |
11:23 |
-286.01 |
36.26 |
-453.62 |
11:22 |
-286.01 |
36.26 |
-458.62 |
11:21 |
-286.01 |
25.51 |
-464.37 |
11:20 |
-286.01 |
31.00 |
-447.39 |
11:19 |
-286.01 |
18.51 |
-448.64 |
11:18 |
-286.01 |
-10.24 |
-445.64 |
11:17 |
-286.01 |
-10.24 |
-450.39 |
11:16 |
-286.01 |
-32.22 |
-454.39 |
11:15 |
-286.01 |
-40.96 |
-437.16 |
11:14 |
-286.01 |
-37.72 |
-434.17 |
11:13 |
-286.01 |
-16.93 |
-428.92 |
11:12 |
-286.01 |
-66.51 |
-469.24 |
11:11 |
-286.01 |
-50.52 |
-448.75 |
11:10 |
-286.01 |
-38.76 |
-432.00 |
11:09 |
-286.01 |
-29.76 |
-420.48 |
11:08 |
-286.01 |
-45.27 |
-418.73 |
11:07 |
-286.01 |
-45.27 |
-428.00 |
11:06 |
-259.59 |
-200.98 |
-483.06 |
11:05 |
-259.59 |
-204.49 |
-473.81 |
11:04 |
-259.59 |
-204.49 |
-463.30 |
11:03 |
-259.59 |
-236.06 |
-478.34 |
11:02 |
-259.59 |
-254.88 |
-493.63 |
11:01 |
-324.66 |
-267.90 |
-509.41 |
11:00 |
-324.66 |
-252.38 |
-507.67 |
10:59 |
-324.66 |
-270.39 |
-524.44 |
10:58 |
-239.91 |
-337.47 |
-525.59 |
10:57 |
-358.77 |
-178.77 |
-516.63 |
10:56 |
-358.77 |
-145.96 |
-505.71 |
10:55 |
-358.77 |
-145.96 |
-517.16 |
10:54 |
-358.77 |
-140.24 |
-535.32 |
10:53 |
-358.77 |
-126.07 |
-524.64 |
10:52 |
-358.77 |
-126.07 |
-511.46 |
10:51 |
-358.77 |
-126.07 |
-502.75 |
10:50 |
-358.77 |
-126.07 |
-503.26 |
10:49 |
-358.77 |
-126.07 |
-524.72 |
10:48 |
-358.77 |
-126.07 |
-509.53 |
10:47 |
-358.77 |
-126.07 |
-532.21 |
10:46 |
-358.77 |
-139.01 |
-529.23 |
10:45 |
-358.77 |
-119.62 |
-514.57 |
10:44 |
-358.77 |
-119.62 |
-507.62 |
10:43 |
-358.77 |
-122.11 |
-514.09 |
10:42 |
-358.77 |
-122.11 |
-507.63 |
10:41 |
-304.19 |
-109.91 |
-473.03 |
10:40 |
-304.19 |
-109.91 |
-468.05 |
10:39 |
-304.19 |
-115.64 |
-455.85 |
10:38 |
-304.19 |
-115.64 |
-455.36 |
10:37 |
-304.19 |
-119.86 |
-439.71 |
10:36 |
-304.19 |
-39.43 |
-394.19 |
10:35 |
-304.19 |
-25.49 |
-322.69 |
10:34 |
-304.19 |
-25.49 |
-311.22 |
10:33 |
-304.19 |
-39.47 |
-312.97 |
10:32 |
-304.19 |
-31.48 |
-306.49 |
10:31 |
-304.19 |
-23.25 |
-299.26 |
10:30 |
-304.19 |
-36.45 |
-302.76 |
10:29 |
-304.19 |
-37.46 |
-300.03 |
10:28 |
-304.19 |
-47.93 |
-281.83 |
10:27 |
-270.22 |
-63.66 |
-256.86 |
10:26 |
-234.75 |
-55.68 |
-225.39 |
10:25 |
-234.75 |
-69.93 |
-197.16 |
10:24 |
-234.75 |
-63.93 |
-186.66 |
10:23 |
-234.75 |
-82.43 |
-192.17 |
10:22 |
-234.75 |
-75.93 |
-190.68 |
10:21 |
-234.75 |
34.29 |
-177.18 |
10:20 |
-234.75 |
31.78 |
-180.43 |
10:19 |
-194.81 |
35.03 |
-171.45 |
10:18 |
-194.81 |
52.51 |
-138.97 |
10:17 |
-194.81 |
64.04 |
-155.49 |
10:16 |
-194.81 |
29.85 |
-155.00 |
10:15 |
-194.81 |
29.85 |
-145.02 |
10:14 |
-136.84 |
11.12 |
-123.54 |
10:13 |
-136.84 |
-14.63 |
-149.75 |
10:12 |
-84.76 |
-6.65 |
-131.54 |
10:11 |
-84.76 |
4.07 |
-111.34 |
10:10 |
-84.76 |
-2.92 |
-117.32 |
10:09 |
-84.76 |
1.57 |
-91.15 |
10:08 |
-116.95 |
-51.64 |
-191.51 |
10:07 |
-116.95 |
-12.43 |
-176.03 |
10:06 |
-116.95 |
46.56 |
-184.28 |
10:05 |
-116.95 |
80.34 |
-166.55 |
10:04 |
-116.95 |
57.53 |
-170.56 |
10:03 |
-116.95 |
82.80 |
-142.52 |
10:02 |
-116.95 |
161.31 |
-119.47 |
10:01 |
-116.95 |
56.75 |
-157.35 |
10:00 |
-116.95 |
90.47 |
-129.62 |
09:59 |
-83.12 |
61.39 |
-61.19 |
09:58 |
-115.50 |
61.46 |
-93.23 |
09:57 |
-145.50 |
35.41 |
-159.46 |
09:56 |
-145.50 |
11.48 |
-194.63 |
09:55 |
-83.42 |
10.73 |
-198.15 |
09:54 |
-83.42 |
28.93 |
-238.70 |
09:53 |
-83.42 |
2.35 |
-264.80 |
09:52 |
-83.42 |
-22.50 |
-326.91 |
09:51 |
-83.42 |
-93.94 |
-343.53 |
09:50 |
-114.33 |
-102.38 |
-365.24 |
09:49 |
-114.33 |
-119.39 |
-377.57 |
09:48 |
-114.33 |
-180.67 |
-373.86 |
09:47 |
-114.33 |
-219.56 |
-380.54 |
09:46 |
-114.33 |
-200.87 |
-337.25 |
09:45 |
-114.33 |
-192.76 |
-291.02 |
09:44 |
-156.73 |
-191.28 |
-287.58 |
09:43 |
-107.63 |
-146.82 |
-234.06 |
09:42 |
0.00 |
-116.62 |
-279.75 |
09:41 |
0.00 |
-81.20 |
-218.79 |
09:40 |
0.00 |
-57.59 |
-171.56 |
09:39 |
0.00 |
16.85 |
-90.41 |
09:38 |
0.00 |
-4.89 |
-87.96 |
09:37 |
0.00 |
-48.54 |
-77.14 |
09:36 |
0.00 |
-51.53 |
-53.01 |
09:35 |
0.00 |
-44.90 |
-23.94 |
09:34 |
0.00 |
-75.67 |
-44.60 |
09:33 |
0.00 |
-41.00 |
-54.92 |
09:32 |
0.00 |
-18.84 |
-33.12 |
09:31 |
0.00 |
-21.57 |
1.16 |
09:30 |
0.00 |
-20.34 |
-17.62 |
|
大单资金:-30.89万元 |
成交额占比:-0.13% |
中单资金:269.62万元 |
成交额占比:1.16% |
小单资金:923.54万元 |
成交额占比:3.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
25.15 |
1.29% |
1162.27 |
-617.03 |
-30.89 |
-0.13% |
269.62 |
1.16% |
923.54 |
3.96% |
20241021 |
24.83 |
1.47% |
-1470.62 |
-1781.59 |
-75.36 |
-0.33% |
136.74 |
0.59% |
-1532.00 |
-6.61% |
20241018 |
24.47 |
2.60% |
3554.24 |
-1559.34 |
458.28 |
1.84% |
379.70 |
1.52% |
2716.26 |
10.91% |
20241017 |
23.85 |
-3.05% |
-4027.04 |
-4752.83 |
-1118.26 |
-5.85% |
-1290.19 |
-6.75% |
-1618.59 |
-8.47% |
20241016 |
24.60 |
0.37% |
264.21 |
-4520.98 |
149.20 |
1.11% |
353.58 |
2.63% |
-238.57 |
-1.78% |
20241015 |
24.51 |
-3.69% |
-4051.96 |
-6603.36 |
-1195.45 |
-5.65% |
-1666.46 |
-7.87% |
-1190.05 |
-5.62% |
20241014 |
25.45 |
0.43% |
589.34 |
-7107.55 |
146.89 |
0.77% |
511.08 |
2.67% |
-68.63 |
-0.36% |
20241011 |
25.34 |
-2.09% |
-2190.74 |
-6610.27 |
-2735.21 |
-10.93% |
876.02 |
3.50% |
-331.55 |
-1.33% |
20241010 |
25.88 |
1.93% |
-836.27 |
-4805.91 |
-886.41 |
-3.65% |
407.57 |
1.68% |
-357.43 |
-1.47% |
20241009 |
25.39 |
-8.11% |
-3636.68 |
-3185.91 |
-1933.18 |
-5.09% |
-1318.10 |
-3.47% |
-385.40 |
-1.01% |
20241008 |
27.63 |
1.28% |
-1918.76 |
-1784.48 |
-1699.64 |
-2.82% |
-1339.66 |
-2.23% |
1120.54 |
1.86% |
20240930 |
27.28 |
8.99% |
2991.01 |
55.91 |
644.17 |
1.50% |
1055.79 |
2.46% |
1291.05 |
3.01% |
20240927 |
25.03 |
3.69% |
-2046.42 |
-404.52 |
-930.85 |
-7.79% |
-576.87 |
-4.83% |
-538.70 |
-4.51% |
20240926 |
24.14 |
6.39% |
3364.93 |
82.83 |
733.59 |
2.80% |
1444.33 |
5.52% |
1187.01 |
4.54% |
20240925 |
22.69 |
1.11% |
-825.37 |
-788.85 |
-531.75 |
-2.17% |
62.50 |
0.25% |
-356.12 |
-1.45% |
20240924 |
22.44 |
3.70% |
2728.54 |
-833.58 |
140.75 |
0.74% |
1551.50 |
8.12% |
1036.29 |
5.42% |
20240923 |
21.64 |
0.56% |
843.93 |
-488.65 |
183.74 |
2.17% |
634.18 |
7.50% |
26.01 |
0.31% |
20240920 |
21.52 |
-1.74% |
-1614.13 |
-2104.10 |
-443.50 |
-3.58% |
-1007.19 |
-8.13% |
-163.44 |
-1.32% |
20240919 |
21.90 |
0.78% |
-436.87 |
-1357.99 |
-138.09 |
-1.04% |
-334.36 |
-2.53% |
35.58 |
0.27% |
20240918 |
21.73 |
-1.63% |
-1501.44 |
-1398.43 |
-576.48 |
-5.69% |
-403.16 |
-3.98% |
-521.80 |
-5.15% |
20240913 |
22.09 |
0.00% |
1902.02 |
-968.90 |
485.68 |
4.02% |
809.74 |
6.69% |
606.60 |
5.02% |
20240912 |
22.09 |
-3.24% |
-3599.92 |
-2159.59 |
-1431.71 |
-8.38% |
-1921.33 |
-11.25% |
-246.88 |
-1.45% |
20240911 |
22.83 |
0.04% |
261.25 |
-517.09 |
302.61 |
2.71% |
-221.56 |
-1.99% |
180.20 |
1.62% |
20240910 |
22.82 |
-2.48% |
-526.73 |
-749.22 |
-178.53 |
-0.96% |
-772.06 |
-4.15% |
423.86 |
2.28% |
20240909 |
23.40 |
-1.43% |
-397.54 |
-512.79 |
-146.95 |
-2.29% |
-128.74 |
-2.01% |
-121.85 |
-1.90% |
20240906 |
23.74 |
-1.33% |
-2360.95 |
-1385.15 |
-705.01 |
-10.11% |
-704.93 |
-10.11% |
-951.01 |
-13.64% |
20240905 |
24.06 |
1.18% |
1204.02 |
-924.75 |
210.79 |
2.60% |
348.93 |
4.30% |
644.30 |
7.94% |
20240904 |
23.78 |
-0.04% |
84.57 |
-1940.29 |
70.48 |
0.80% |
-20.51 |
-0.23% |
34.60 |
0.39% |
20240903 |
23.79 |
0.63% |
16.17 |
-1927.95 |
57.90 |
0.56% |
286.14 |
2.76% |
-327.87 |
-3.16% |
20240902 |
23.64 |
-4.75% |
-2840.10 |
-1607.92 |
-1019.31 |
-3.73% |
-1404.04 |
-5.14% |
-416.75 |
-1.53% |
600993马应龙 大单资金流向:成交单大于等于6万股或者30万元以上。
600993马应龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600993马应龙 小单资金流向:成交单小于1万股或5万元。
如何看马应龙[600993]资金流向的流入和流出呢?什么是马应龙[600993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
马应龙[600993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对马应龙[600993]资金流向的计算方法不同,所以数据会有不一致的情况。
|