| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-283.67 |
-92.21 |
-1026.27 |
| 14:59 |
-283.67 |
5.61 |
-992.66 |
| 14:58 |
-283.67 |
5.61 |
-992.66 |
| 14:57 |
-283.67 |
0.56 |
-993.20 |
| 14:56 |
-283.67 |
-15.57 |
-1004.93 |
| 14:55 |
-223.37 |
-28.87 |
-961.46 |
| 14:54 |
-191.21 |
-47.61 |
-966.05 |
| 14:53 |
-191.21 |
-41.51 |
-969.24 |
| 14:52 |
-191.21 |
-22.85 |
-921.95 |
| 14:51 |
-191.21 |
-1.66 |
-917.89 |
| 14:50 |
-191.21 |
26.96 |
-917.54 |
| 14:49 |
-191.21 |
17.38 |
-928.42 |
| 14:48 |
-191.21 |
-2.81 |
-935.89 |
| 14:47 |
-191.21 |
-24.40 |
-937.18 |
| 14:46 |
-191.21 |
-43.41 |
-932.38 |
| 14:45 |
-237.18 |
-42.09 |
-925.35 |
| 14:44 |
-237.18 |
-56.34 |
-876.65 |
| 14:43 |
-237.18 |
-58.93 |
-831.36 |
| 14:42 |
-188.94 |
-42.64 |
-765.41 |
| 14:41 |
-188.94 |
-47.44 |
-727.29 |
| 14:40 |
-188.94 |
-65.64 |
-736.27 |
| 14:39 |
-252.19 |
-121.59 |
-748.29 |
| 14:38 |
-252.19 |
-131.60 |
-734.68 |
| 14:37 |
-252.19 |
-131.60 |
-732.40 |
| 14:36 |
-252.19 |
-104.84 |
-709.23 |
| 14:35 |
-252.19 |
-123.46 |
-710.05 |
| 14:34 |
-252.19 |
-123.46 |
-711.02 |
| 14:33 |
-252.19 |
-114.32 |
-700.58 |
| 14:32 |
-252.19 |
-192.03 |
-758.36 |
| 14:31 |
-252.19 |
-182.66 |
-753.37 |
| 14:30 |
-252.19 |
-195.21 |
-764.60 |
| 14:29 |
-252.19 |
-209.58 |
-768.56 |
| 14:28 |
-252.19 |
-258.31 |
-800.82 |
| 14:27 |
-252.19 |
-258.31 |
-802.74 |
| 14:26 |
-252.19 |
-285.90 |
-829.28 |
| 14:25 |
-252.19 |
-280.50 |
-819.32 |
| 14:24 |
-252.19 |
-280.50 |
-806.19 |
| 14:23 |
-252.19 |
-280.50 |
-808.10 |
| 14:22 |
-252.19 |
-281.87 |
-810.94 |
| 14:21 |
-252.19 |
-301.97 |
-805.55 |
| 14:20 |
-252.19 |
-301.97 |
-794.34 |
| 14:19 |
-252.19 |
-291.13 |
-751.02 |
| 14:18 |
-252.19 |
-266.75 |
-728.41 |
| 14:17 |
-252.19 |
-243.23 |
-651.34 |
| 14:16 |
-252.19 |
-242.44 |
-649.71 |
| 14:15 |
-252.19 |
-242.44 |
-651.30 |
| 14:14 |
-252.19 |
-261.52 |
-661.81 |
| 14:13 |
-252.19 |
-261.52 |
-649.71 |
| 14:12 |
-252.19 |
-248.64 |
-675.72 |
| 14:11 |
-252.19 |
-248.64 |
-653.75 |
| 14:10 |
-247.97 |
-196.01 |
-636.50 |
| 14:09 |
-247.97 |
-196.01 |
-616.51 |
| 14:08 |
-247.97 |
-206.57 |
-622.86 |
| 14:07 |
-92.34 |
-106.84 |
-566.59 |
| 14:06 |
-92.34 |
-104.53 |
-557.13 |
| 14:05 |
-92.34 |
-93.84 |
-543.70 |
| 14:04 |
-92.34 |
-29.03 |
-476.62 |
| 14:03 |
-92.34 |
-1.79 |
-470.37 |
| 14:02 |
-92.34 |
5.74 |
-470.80 |
| 14:01 |
-54.29 |
5.74 |
-456.61 |
| 14:00 |
-54.29 |
31.86 |
-446.86 |
| 13:59 |
-54.29 |
26.54 |
-432.38 |
| 13:58 |
-54.29 |
31.99 |
-424.73 |
| 13:57 |
-54.29 |
37.99 |
-377.06 |
| 13:56 |
-54.29 |
83.34 |
-359.96 |
| 13:55 |
-54.29 |
88.98 |
-337.74 |
| 13:54 |
-54.29 |
104.69 |
-277.39 |
| 13:53 |
-54.29 |
104.69 |
-270.95 |
| 13:52 |
-54.29 |
74.42 |
-284.05 |
| 13:51 |
-54.29 |
69.10 |
-275.70 |
| 13:50 |
-8.12 |
69.10 |
-276.40 |
| 13:49 |
-8.12 |
58.44 |
-291.54 |
| 13:48 |
-8.12 |
100.04 |
-282.71 |
| 13:47 |
-8.12 |
106.53 |
-289.92 |
| 13:46 |
-8.12 |
122.48 |
-293.32 |
| 13:45 |
-44.50 |
136.45 |
-293.44 |
| 13:44 |
-44.50 |
136.45 |
-292.28 |
| 13:43 |
-44.50 |
141.75 |
-294.32 |
| 13:42 |
-44.50 |
162.09 |
-293.10 |
| 13:41 |
-44.50 |
162.09 |
-293.16 |
| 13:40 |
-44.50 |
180.95 |
-302.72 |
| 13:39 |
-44.50 |
196.98 |
-304.53 |
| 13:38 |
-12.17 |
202.61 |
-293.34 |
| 13:37 |
-12.17 |
240.90 |
-272.74 |
| 13:36 |
-12.17 |
233.23 |
-256.79 |
| 13:35 |
-12.17 |
199.98 |
-256.21 |
| 13:34 |
-12.17 |
203.04 |
-259.68 |
| 13:33 |
-12.17 |
203.04 |
-256.55 |
| 13:32 |
58.00 |
213.72 |
-268.53 |
| 13:31 |
58.00 |
192.02 |
-283.24 |
| 13:30 |
58.00 |
192.24 |
-272.91 |
| 13:29 |
58.00 |
192.24 |
-269.83 |
| 13:28 |
90.46 |
210.20 |
-243.47 |
| 13:27 |
90.46 |
264.91 |
-221.42 |
| 13:26 |
90.46 |
276.33 |
-233.43 |
| 13:25 |
123.97 |
265.62 |
-254.87 |
| 13:24 |
123.97 |
233.96 |
-260.95 |
| 13:23 |
123.97 |
190.47 |
-265.23 |
| 13:22 |
123.97 |
185.17 |
-284.53 |
| 13:21 |
123.97 |
232.78 |
-292.81 |
| 13:20 |
123.97 |
227.48 |
-283.46 |
| 13:19 |
123.97 |
236.60 |
-292.91 |
| 13:18 |
155.40 |
275.76 |
-272.03 |
| 13:17 |
155.40 |
261.21 |
-285.37 |
| 13:16 |
155.40 |
267.27 |
-299.04 |
| 13:15 |
155.40 |
278.33 |
-303.89 |
| 13:14 |
155.40 |
273.02 |
-299.03 |
| 13:13 |
155.40 |
224.63 |
-336.16 |
| 13:12 |
244.28 |
383.69 |
-226.05 |
| 13:11 |
327.70 |
392.16 |
-197.95 |
| 13:10 |
327.70 |
386.85 |
-211.55 |
| 13:09 |
327.70 |
371.86 |
-225.54 |
| 13:08 |
394.45 |
435.01 |
-188.40 |
| 13:07 |
394.45 |
445.63 |
-174.93 |
| 13:06 |
435.81 |
437.16 |
-159.80 |
| 13:05 |
435.81 |
477.57 |
-154.92 |
| 13:04 |
435.81 |
508.00 |
-143.43 |
| 13:03 |
435.81 |
527.25 |
-147.55 |
| 13:02 |
435.81 |
494.86 |
-157.06 |
| 13:01 |
483.31 |
567.63 |
-120.39 |
| 11:30 |
530.51 |
582.59 |
-118.42 |
| 11:29 |
530.51 |
591.24 |
-121.77 |
| 11:28 |
530.51 |
598.18 |
-117.62 |
| 11:27 |
578.60 |
609.42 |
-117.38 |
| 11:26 |
578.60 |
608.16 |
-133.18 |
| 11:25 |
578.60 |
597.46 |
-142.87 |
| 11:24 |
578.60 |
585.05 |
-152.35 |
| 11:23 |
578.60 |
566.81 |
-166.47 |
| 11:22 |
578.60 |
566.81 |
-164.63 |
| 11:21 |
578.60 |
623.88 |
-153.37 |
| 11:20 |
578.60 |
624.61 |
-157.08 |
| 11:19 |
578.60 |
638.41 |
-135.37 |
| 11:18 |
632.10 |
643.76 |
-110.93 |
| 11:17 |
632.10 |
643.76 |
-109.55 |
| 11:16 |
632.10 |
683.86 |
-109.56 |
| 11:15 |
632.10 |
736.53 |
-80.95 |
| 11:14 |
632.10 |
731.48 |
-82.10 |
| 11:13 |
632.10 |
725.99 |
-95.82 |
| 11:12 |
632.10 |
719.55 |
-120.06 |
| 11:11 |
632.10 |
719.55 |
-111.00 |
| 11:10 |
632.10 |
747.25 |
-112.42 |
| 11:09 |
632.10 |
792.22 |
-114.78 |
| 11:08 |
632.10 |
832.10 |
-97.08 |
| 11:07 |
680.38 |
880.64 |
-95.54 |
| 11:06 |
680.38 |
902.76 |
-88.19 |
| 11:05 |
680.38 |
915.78 |
-73.24 |
| 11:04 |
680.38 |
970.06 |
-67.60 |
| 11:03 |
680.38 |
1001.37 |
-58.96 |
| 11:02 |
726.64 |
1018.39 |
-6.87 |
| 11:01 |
726.64 |
1039.68 |
25.57 |
| 11:00 |
726.64 |
1045.34 |
18.80 |
| 10:59 |
726.64 |
1045.34 |
22.52 |
| 10:58 |
726.64 |
1069.19 |
23.21 |
| 10:57 |
726.64 |
1077.34 |
33.03 |
| 10:56 |
726.64 |
1082.80 |
49.34 |
| 10:55 |
726.64 |
1082.80 |
62.40 |
| 10:54 |
726.64 |
1082.80 |
60.83 |
| 10:53 |
726.64 |
1079.21 |
58.45 |
| 10:52 |
726.64 |
1052.59 |
51.69 |
| 10:51 |
726.64 |
1046.21 |
68.59 |
| 10:50 |
726.64 |
1021.31 |
63.02 |
| 10:49 |
726.64 |
1021.31 |
57.84 |
| 10:48 |
726.64 |
1056.95 |
62.42 |
| 10:47 |
690.95 |
1083.95 |
65.11 |
| 10:46 |
771.80 |
1071.34 |
67.85 |
| 10:45 |
771.80 |
1044.34 |
55.53 |
| 10:44 |
807.55 |
1122.10 |
94.89 |
| 10:43 |
898.92 |
1115.23 |
100.66 |
| 10:42 |
986.02 |
1121.28 |
107.26 |
| 10:41 |
986.02 |
1132.64 |
102.16 |
| 10:40 |
986.02 |
1115.10 |
127.30 |
| 10:39 |
986.02 |
1141.94 |
137.67 |
| 10:38 |
986.02 |
1151.44 |
135.22 |
| 10:37 |
986.02 |
1140.60 |
130.60 |
| 10:36 |
986.02 |
1143.74 |
131.81 |
| 10:35 |
986.02 |
1138.33 |
131.80 |
| 10:34 |
1120.94 |
1131.01 |
140.70 |
| 10:33 |
1120.94 |
1125.59 |
138.84 |
| 10:32 |
1120.94 |
1161.01 |
117.97 |
| 10:31 |
1120.94 |
1168.83 |
90.49 |
| 10:30 |
1120.94 |
1161.77 |
131.16 |
| 10:29 |
1155.89 |
1179.76 |
121.57 |
| 10:28 |
1197.08 |
1133.30 |
53.04 |
| 10:27 |
1197.08 |
1102.72 |
63.00 |
| 10:26 |
1197.08 |
1126.58 |
86.38 |
| 10:25 |
1163.54 |
1121.00 |
68.95 |
| 10:24 |
1163.54 |
1140.38 |
60.43 |
| 10:23 |
1163.54 |
1156.08 |
69.93 |
| 10:22 |
1163.54 |
1162.53 |
124.11 |
| 10:21 |
1163.54 |
1272.64 |
152.93 |
| 10:20 |
1173.38 |
1244.50 |
116.81 |
| 10:19 |
1173.38 |
1256.48 |
119.23 |
| 10:18 |
1173.38 |
1345.75 |
160.66 |
| 10:17 |
1173.38 |
1373.98 |
169.78 |
| 10:16 |
1283.34 |
1428.86 |
219.92 |
| 10:15 |
1382.35 |
1420.15 |
265.36 |
| 10:14 |
1382.35 |
1426.34 |
289.79 |
| 10:13 |
1382.35 |
1374.42 |
287.26 |
| 10:12 |
1382.35 |
1408.56 |
326.74 |
| 10:11 |
1382.35 |
1405.97 |
335.43 |
| 10:10 |
1382.35 |
1355.01 |
319.09 |
| 10:09 |
1416.94 |
1287.43 |
312.68 |
| 10:08 |
1386.31 |
1213.60 |
272.60 |
| 10:07 |
1430.56 |
1184.17 |
284.74 |
| 10:06 |
1476.32 |
1125.74 |
246.51 |
| 10:05 |
1476.32 |
1179.93 |
296.10 |
| 10:04 |
1476.32 |
1110.78 |
247.55 |
| 10:03 |
1476.32 |
1092.14 |
271.92 |
| 10:02 |
1546.50 |
1105.03 |
287.09 |
| 10:01 |
1546.50 |
1100.28 |
360.59 |
| 10:00 |
1385.83 |
1044.96 |
433.26 |
| 09:59 |
1385.83 |
879.36 |
456.44 |
| 09:58 |
1231.01 |
912.46 |
438.42 |
| 09:57 |
1125.76 |
747.51 |
381.06 |
| 09:56 |
920.07 |
768.02 |
409.35 |
| 09:55 |
832.32 |
671.16 |
399.08 |
| 09:54 |
733.58 |
608.05 |
350.41 |
| 09:53 |
700.78 |
603.39 |
335.57 |
| 09:52 |
599.74 |
460.69 |
315.78 |
| 09:51 |
599.74 |
398.59 |
300.33 |
| 09:50 |
568.62 |
520.42 |
374.94 |
| 09:49 |
531.56 |
507.47 |
389.16 |
| 09:48 |
565.67 |
485.62 |
373.53 |
| 09:47 |
565.67 |
494.64 |
390.04 |
| 09:46 |
529.83 |
423.12 |
371.25 |
| 09:45 |
529.83 |
435.93 |
400.56 |
| 09:44 |
498.87 |
443.60 |
343.63 |
| 09:43 |
463.83 |
176.86 |
201.26 |
| 09:42 |
368.52 |
206.09 |
208.99 |
| 09:41 |
208.89 |
77.17 |
151.42 |
| 09:40 |
177.25 |
76.12 |
127.03 |
| 09:39 |
177.25 |
67.70 |
112.78 |
| 09:38 |
58.94 |
140.58 |
89.75 |
| 09:37 |
90.05 |
184.40 |
88.78 |
| 09:36 |
46.14 |
91.79 |
61.42 |
| 09:35 |
46.14 |
88.12 |
41.76 |
| 09:34 |
-3.64 |
66.23 |
19.84 |
| 09:33 |
-3.64 |
80.20 |
60.40 |
| 09:32 |
7.14 |
103.88 |
43.22 |
| 09:31 |
7.14 |
54.87 |
75.18 |
| 09:30 |
40.27 |
28.09 |
-1.02 |
|
| 大单资金：-283.67万元 |
成交额占比：-0.98% |
| 中单资金：-92.21万元 |
成交额占比：-0.32% |
| 小单资金：-1026.27万元 |
成交额占比：-3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.35 |
0.38% |
994.68 |
-1304.50 |
530.51 |
2.63% |
582.59 |
2.88% |
-118.42 |
-0.59% |
| 20241120 |
5.33 |
2.30% |
533.42 |
-4447.18 |
-282.94 |
-1.22% |
-44.58 |
-0.19% |
860.94 |
3.70% |
| 20241119 |
5.21 |
4.41% |
2675.43 |
407.91 |
12.88 |
0.05% |
968.93 |
3.87% |
1693.62 |
6.77% |
| 20241118 |
4.99 |
-7.25% |
-2158.11 |
-1726.74 |
84.74 |
0.23% |
-3210.28 |
-8.85% |
967.43 |
2.67% |
| 20241115 |
5.38 |
-6.11% |
-6190.79 |
-2569.77 |
-1649.69 |
-4.43% |
-4576.41 |
-12.29% |
35.31 |
0.09% |
| 20241114 |
5.73 |
-4.18% |
-8383.64 |
-7362.98 |
-2612.17 |
-8.25% |
-3416.59 |
-10.79% |
-2354.88 |
-7.44% |
| 20241113 |
5.98 |
3.46% |
8433.45 |
-1711.78 |
4572.15 |
9.17% |
3309.43 |
6.64% |
551.87 |
1.11% |
| 20241112 |
5.78 |
-1.53% |
-5144.62 |
-24449.22 |
-2121.77 |
-6.45% |
-2615.83 |
-7.95% |
-407.02 |
-1.24% |
| 20241111 |
5.87 |
1.21% |
1098.59 |
-33449.35 |
-758.29 |
-1.38% |
1265.32 |
2.31% |
591.56 |
1.08% |
| 20241108 |
5.80 |
-5.69% |
-16591.70 |
-28366.42 |
-6442.90 |
-8.81% |
-6610.88 |
-9.04% |
-3537.92 |
-4.84% |
| 20241107 |
6.15 |
-2.23% |
-1518.25 |
-46304.62 |
3039.03 |
2.86% |
-303.51 |
-0.29% |
-4253.77 |
-4.00% |
| 20241106 |
6.29 |
-10.01% |
-23868.97 |
-59330.23 |
-18165.29 |
-13.20% |
-7131.68 |
-5.18% |
1428.00 |
1.04% |
| 20241105 |
6.99 |
10.08% |
-12172.41 |
-40650.73 |
-11121.90 |
-6.76% |
-5613.74 |
-3.41% |
4563.23 |
2.77% |
| 20241104 |
6.35 |
10.05% |
-5410.52 |
-36936.99 |
4324.64 |
5.24% |
-3854.71 |
-4.68% |
-5880.45 |
-7.13% |
| 20241101 |
5.77 |
-9.98% |
-30933.21 |
-47617.14 |
-24381.10 |
-17.49% |
-6658.64 |
-4.78% |
106.53 |
0.08% |
| 20241031 |
6.41 |
9.95% |
-14335.65 |
-22208.21 |
-9986.58 |
-37.42% |
-2916.81 |
-10.93% |
-1432.26 |
-5.37% |
| 20241030 |
5.83 |
10.00% |
-814.58 |
-11122.90 |
514.21 |
0.92% |
-1903.26 |
-3.41% |
574.47 |
1.03% |
| 20241029 |
5.30 |
9.96% |
-13320.51 |
-17822.04 |
-7408.16 |
-53.91% |
-3380.71 |
-24.60% |
-2531.64 |
-18.42% |
| 20241028 |
4.82 |
10.05% |
-4408.70 |
-8426.01 |
-6355.51 |
-12.82% |
122.10 |
0.25% |
1824.71 |
3.68% |
| 20241025 |
4.38 |
10.05% |
-8292.46 |
170.51 |
1027.83 |
3.06% |
-5612.81 |
-16.73% |
-3707.48 |
-11.05% |
| 20241024 |
3.98 |
0.51% |
529.37 |
338.75 |
1098.73 |
2.20% |
47.13 |
0.09% |
-616.49 |
-1.23% |
| 20241023 |
3.96 |
3.66% |
-1600.07 |
290.74 |
-6184.93 |
-8.29% |
2014.89 |
2.70% |
2569.97 |
3.44% |
| 20241022 |
3.82 |
10.09% |
-3018.24 |
1766.23 |
1987.87 |
6.46% |
-2926.63 |
-9.51% |
-2079.48 |
-6.76% |
| 20241021 |
3.47 |
7.43% |
-158.40 |
2579.16 |
2241.01 |
4.55% |
-1403.70 |
-2.85% |
-995.71 |
-2.02% |
| 20241018 |
3.23 |
3.19% |
3670.08 |
1220.69 |
1196.07 |
3.55% |
941.68 |
2.79% |
1532.33 |
4.55% |
| 20241017 |
3.13 |
4.68% |
1482.28 |
-891.80 |
1050.72 |
3.03% |
-50.16 |
-0.14% |
481.72 |
1.39% |
| 20241016 |
2.99 |
-5.08% |
-7250.96 |
-499.96 |
-4709.44 |
-11.38% |
-1662.55 |
-4.02% |
-878.97 |
-2.12% |
| 20241015 |
3.15 |
10.14% |
-2807.45 |
2081.47 |
2800.80 |
6.27% |
-3113.32 |
-6.96% |
-2494.93 |
-5.58% |
| 20241014 |
2.86 |
2.14% |
1973.05 |
-3854.05 |
882.54 |
4.05% |
745.60 |
3.42% |
344.91 |
1.58% |
| 20241011 |
2.80 |
0.36% |
-906.47 |
-4074.59 |
-916.42 |
-4.03% |
798.71 |
3.51% |
-788.76 |
-3.47% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
