600133东湖高新 今日实时资金流向 |
15:00 |
-6701.53 |
-3069.69 |
-1109.59 |
14:59 |
-6477.05 |
-3135.82 |
-1105.90 |
14:58 |
-6477.05 |
-3135.82 |
-1105.90 |
14:57 |
-6477.05 |
-3135.82 |
-1105.90 |
14:56 |
-6421.25 |
-3106.29 |
-1105.16 |
14:55 |
-6369.13 |
-3092.50 |
-1108.44 |
14:54 |
-6369.13 |
-3076.46 |
-1096.63 |
14:53 |
-6399.82 |
-3165.35 |
-1114.66 |
14:52 |
-6411.25 |
-3129.17 |
-1113.25 |
14:51 |
-6377.77 |
-3098.83 |
-1102.50 |
14:50 |
-6344.29 |
-3170.24 |
-1117.37 |
14:49 |
-6344.29 |
-3162.11 |
-1117.73 |
14:48 |
-6344.29 |
-3149.31 |
-1127.68 |
14:47 |
-6344.29 |
-3132.69 |
-1123.34 |
14:46 |
-6471.40 |
-3238.94 |
-1118.22 |
14:45 |
-6471.40 |
-3251.33 |
-1129.61 |
14:44 |
-6471.40 |
-3236.96 |
-1113.00 |
14:43 |
-6558.15 |
-3257.26 |
-1111.93 |
14:42 |
-6472.29 |
-3229.07 |
-1098.13 |
14:41 |
-6432.40 |
-3251.14 |
-1082.08 |
14:40 |
-6432.40 |
-3272.57 |
-1086.55 |
14:39 |
-6432.40 |
-3287.11 |
-1099.39 |
14:38 |
-6432.40 |
-3256.57 |
-1088.92 |
14:37 |
-6432.40 |
-3240.16 |
-1094.40 |
14:36 |
-6377.00 |
-3273.13 |
-1077.20 |
14:35 |
-6377.00 |
-3277.54 |
-1098.96 |
14:34 |
-6488.40 |
-3284.39 |
-1091.96 |
14:33 |
-6488.40 |
-3286.74 |
-1095.97 |
14:32 |
-6366.27 |
-3276.05 |
-1103.88 |
14:31 |
-6366.27 |
-3276.27 |
-1086.62 |
14:30 |
-6366.27 |
-3310.84 |
-1117.95 |
14:29 |
-6407.89 |
-3310.84 |
-1128.10 |
14:28 |
-6407.89 |
-3332.65 |
-1137.56 |
14:27 |
-6407.89 |
-3404.66 |
-1156.91 |
14:26 |
-6407.89 |
-3444.05 |
-1171.00 |
14:25 |
-6407.89 |
-3434.29 |
-1186.20 |
14:24 |
-6407.89 |
-3425.65 |
-1199.75 |
14:23 |
-6374.21 |
-3496.12 |
-1198.75 |
14:22 |
-6374.21 |
-3504.55 |
-1198.87 |
14:21 |
-6447.30 |
-3494.04 |
-1207.86 |
14:20 |
-6447.30 |
-3438.78 |
-1205.90 |
14:19 |
-6368.94 |
-3383.59 |
-1209.71 |
14:18 |
-6302.51 |
-3319.83 |
-1016.35 |
14:17 |
-6302.51 |
-3289.29 |
-1014.25 |
14:16 |
-6246.96 |
-3280.31 |
-1020.48 |
14:15 |
-6246.96 |
-3275.52 |
-1019.49 |
14:14 |
-6246.96 |
-3285.33 |
-1017.05 |
14:13 |
-6246.96 |
-3298.68 |
-998.85 |
14:12 |
-6302.54 |
-3402.72 |
-1022.95 |
14:11 |
-6392.29 |
-3399.14 |
-1017.85 |
14:10 |
-6207.52 |
-3379.32 |
-973.30 |
14:09 |
-5995.51 |
-3323.94 |
-906.49 |
14:08 |
-5995.51 |
-3322.84 |
-890.74 |
14:07 |
-5995.10 |
-3334.42 |
-875.88 |
14:06 |
-5922.36 |
-3292.64 |
-857.45 |
14:05 |
-5894.64 |
-3278.02 |
-852.36 |
14:04 |
-5786.10 |
-3239.79 |
-809.16 |
14:03 |
-5674.90 |
-3191.65 |
-807.94 |
14:02 |
-5632.31 |
-3130.38 |
-778.59 |
14:01 |
-5485.34 |
-3117.30 |
-793.60 |
14:00 |
-5341.99 |
-3156.21 |
-785.81 |
13:59 |
-5341.99 |
-3133.47 |
-774.55 |
13:58 |
-5341.99 |
-3126.56 |
-777.01 |
13:57 |
-5230.48 |
-3076.61 |
-769.66 |
13:56 |
-5167.31 |
-3085.88 |
-762.75 |
13:55 |
-5167.31 |
-3028.83 |
-696.09 |
13:54 |
-5167.31 |
-2943.85 |
-688.16 |
13:53 |
-5167.31 |
-2979.24 |
-708.21 |
13:52 |
-5167.31 |
-2990.89 |
-715.83 |
13:51 |
-5167.31 |
-3007.33 |
-717.62 |
13:50 |
-5167.31 |
-3016.61 |
-707.11 |
13:49 |
-5072.00 |
-3001.30 |
-708.35 |
13:48 |
-5072.00 |
-2974.58 |
-704.55 |
13:47 |
-5008.67 |
-2918.97 |
-632.61 |
13:46 |
-5008.67 |
-2925.57 |
-648.96 |
13:45 |
-5008.67 |
-2935.23 |
-636.22 |
13:44 |
-5053.68 |
-2963.82 |
-683.26 |
13:43 |
-5087.16 |
-2936.30 |
-684.05 |
13:42 |
-4970.65 |
-2909.38 |
-695.78 |
13:41 |
-4970.65 |
-2939.44 |
-696.23 |
13:40 |
-4970.65 |
-2932.75 |
-694.67 |
13:39 |
-4970.65 |
-2945.03 |
-688.09 |
13:38 |
-4970.65 |
-2939.01 |
-679.07 |
13:37 |
-4803.29 |
-2931.41 |
-663.99 |
13:36 |
-4803.29 |
-2949.17 |
-669.24 |
13:35 |
-4803.29 |
-2938.02 |
-676.28 |
13:34 |
-4702.38 |
-2933.88 |
-664.22 |
13:33 |
-4702.38 |
-2913.98 |
-657.40 |
13:32 |
-4702.38 |
-2907.94 |
-652.72 |
13:31 |
-4458.70 |
-2848.36 |
-628.33 |
13:30 |
-4492.33 |
-2859.57 |
-637.07 |
13:29 |
-4452.42 |
-2833.35 |
-596.85 |
13:28 |
-4452.42 |
-2827.20 |
-586.99 |
13:27 |
-4452.42 |
-2822.05 |
-583.97 |
13:26 |
-4396.35 |
-2826.43 |
-595.10 |
13:25 |
-4351.55 |
-2811.52 |
-597.13 |
13:24 |
-4351.55 |
-2785.04 |
-577.50 |
13:23 |
-4351.55 |
-2804.14 |
-585.03 |
13:22 |
-4388.35 |
-2807.29 |
-591.42 |
13:21 |
-4388.35 |
-2832.04 |
-603.75 |
13:20 |
-4388.35 |
-2849.14 |
-608.00 |
13:19 |
-4388.35 |
-2778.65 |
-518.71 |
13:18 |
-4388.35 |
-2787.41 |
-502.57 |
13:17 |
-4388.35 |
-2794.70 |
-500.78 |
13:16 |
-4388.35 |
-2828.75 |
-510.00 |
13:15 |
-4388.35 |
-2829.24 |
-520.56 |
13:14 |
-4467.01 |
-2867.04 |
-529.43 |
13:13 |
-4517.18 |
-3037.63 |
-579.35 |
13:12 |
-4517.18 |
-3006.86 |
-584.04 |
13:11 |
-4517.18 |
-2996.94 |
-573.68 |
13:10 |
-4517.18 |
-2979.89 |
-578.25 |
13:09 |
-4517.18 |
-2897.09 |
-557.40 |
13:08 |
-4517.18 |
-2834.68 |
-546.80 |
13:07 |
-4517.18 |
-2827.66 |
-540.54 |
13:06 |
-4517.18 |
-2855.16 |
-541.00 |
13:05 |
-4517.18 |
-2831.60 |
-559.67 |
13:04 |
-4561.82 |
-2850.81 |
-552.76 |
13:03 |
-4561.82 |
-2854.49 |
-578.95 |
13:02 |
-4506.17 |
-2826.22 |
-573.50 |
13:01 |
-4506.17 |
-2784.10 |
-557.36 |
11:30 |
-4471.82 |
-2761.80 |
-545.10 |
11:29 |
-4471.82 |
-2775.86 |
-538.41 |
11:28 |
-4471.82 |
-2729.83 |
-537.86 |
11:27 |
-4516.35 |
-2690.36 |
-512.65 |
11:26 |
-4516.35 |
-2709.27 |
-499.14 |
11:25 |
-4516.35 |
-2695.64 |
-487.30 |
11:24 |
-4483.09 |
-2668.09 |
-490.55 |
11:23 |
-4527.81 |
-2664.30 |
-493.79 |
11:22 |
-4527.81 |
-2688.54 |
-499.38 |
11:21 |
-4527.81 |
-2699.70 |
-513.45 |
11:20 |
-4527.81 |
-2677.42 |
-536.08 |
11:19 |
-4527.81 |
-2699.70 |
-553.70 |
11:18 |
-4527.81 |
-2642.99 |
-559.83 |
11:17 |
-4471.36 |
-2574.35 |
-562.73 |
11:16 |
-4471.36 |
-2549.06 |
-557.83 |
11:15 |
-4471.36 |
-2550.18 |
-547.58 |
11:14 |
-4471.36 |
-2550.41 |
-552.16 |
11:13 |
-4471.36 |
-2584.77 |
-555.28 |
11:12 |
-4471.36 |
-2579.78 |
-552.16 |
11:11 |
-4473.92 |
-2699.31 |
-608.63 |
11:10 |
-4473.92 |
-2703.78 |
-623.70 |
11:09 |
-4555.20 |
-2673.30 |
-608.68 |
11:08 |
-4536.56 |
-2663.65 |
-611.69 |
11:07 |
-4442.71 |
-2633.29 |
-622.27 |
11:06 |
-4442.71 |
-2600.01 |
-597.67 |
11:05 |
-4398.49 |
-2572.60 |
-581.51 |
11:04 |
-4398.49 |
-2544.83 |
-588.10 |
11:03 |
-4509.98 |
-2544.83 |
-581.31 |
11:02 |
-4623.39 |
-2470.03 |
-554.14 |
11:01 |
-4587.30 |
-2421.81 |
-538.55 |
11:00 |
-4587.30 |
-2353.91 |
-501.32 |
10:59 |
-4506.09 |
-2365.06 |
-498.76 |
10:58 |
-4506.09 |
-2340.20 |
-503.45 |
10:57 |
-4506.09 |
-2344.68 |
-502.34 |
10:56 |
-4506.09 |
-2305.42 |
-494.20 |
10:55 |
-4506.09 |
-2340.28 |
-480.36 |
10:54 |
-4539.57 |
-2329.47 |
-469.99 |
10:53 |
-4506.18 |
-2348.76 |
-469.11 |
10:52 |
-4506.18 |
-2369.27 |
-479.59 |
10:51 |
-4506.18 |
-2382.42 |
-489.16 |
10:50 |
-4436.44 |
-2383.11 |
-489.83 |
10:49 |
-4436.44 |
-2383.11 |
-507.31 |
10:48 |
-4436.44 |
-2365.44 |
-520.23 |
10:47 |
-4405.39 |
-2314.60 |
-524.80 |
10:46 |
-4405.39 |
-2331.43 |
-517.24 |
10:45 |
-4405.39 |
-2331.10 |
-519.92 |
10:44 |
-4343.17 |
-2325.43 |
-551.66 |
10:43 |
-4307.00 |
-2311.62 |
-460.31 |
10:42 |
-4307.00 |
-2316.76 |
-465.77 |
10:41 |
-4307.00 |
-2327.91 |
-481.51 |
10:40 |
-4274.88 |
-2270.15 |
-446.61 |
10:39 |
-4274.88 |
-2240.92 |
-454.65 |
10:38 |
-4250.42 |
-2172.69 |
-465.51 |
10:37 |
-4250.42 |
-2149.22 |
-468.43 |
10:36 |
-4214.15 |
-2116.08 |
-470.44 |
10:35 |
-4214.15 |
-2097.76 |
-468.89 |
10:34 |
-4214.15 |
-2077.90 |
-443.53 |
10:33 |
-4116.17 |
-2159.71 |
-471.30 |
10:32 |
-4177.43 |
-2168.98 |
-474.90 |
10:31 |
-4177.43 |
-2164.64 |
-479.38 |
10:30 |
-4145.29 |
-2163.08 |
-457.75 |
10:29 |
-4145.29 |
-2153.59 |
-473.51 |
10:28 |
-4171.67 |
-2167.86 |
-487.02 |
10:27 |
-4026.77 |
-2168.76 |
-485.58 |
10:26 |
-4026.77 |
-2179.58 |
-505.57 |
10:25 |
-4088.04 |
-2190.82 |
-558.72 |
10:24 |
-4123.13 |
-2142.94 |
-600.31 |
10:23 |
-4123.13 |
-2113.10 |
-611.58 |
10:22 |
-4123.13 |
-2078.43 |
-659.49 |
10:21 |
-4158.49 |
-2051.57 |
-662.51 |
10:20 |
-4158.49 |
-2047.80 |
-671.65 |
10:19 |
-4114.20 |
-1930.61 |
-727.18 |
10:18 |
-4156.64 |
-1948.63 |
-713.54 |
10:17 |
-4156.64 |
-1848.09 |
-671.67 |
10:16 |
-3989.99 |
-1839.33 |
-662.79 |
10:15 |
-3989.99 |
-1741.89 |
-644.44 |
10:14 |
-3829.85 |
-1718.50 |
-643.58 |
10:13 |
-3829.85 |
-1657.91 |
-612.46 |
10:12 |
-3765.01 |
-1592.48 |
-540.42 |
10:11 |
-3765.01 |
-1551.80 |
-535.74 |
10:10 |
-3765.01 |
-1534.74 |
-532.52 |
10:09 |
-3765.01 |
-1437.81 |
-445.76 |
10:08 |
-3806.82 |
-1366.32 |
-413.49 |
10:07 |
-3806.82 |
-1378.29 |
-434.96 |
10:06 |
-3806.82 |
-1379.80 |
-454.34 |
10:05 |
-3597.84 |
-1406.20 |
-507.79 |
10:04 |
-3499.39 |
-1410.43 |
-508.62 |
10:03 |
-3440.34 |
-1457.95 |
-543.20 |
10:02 |
-3516.31 |
-1370.94 |
-497.45 |
10:01 |
-3207.81 |
-1240.95 |
-484.31 |
10:00 |
-2998.68 |
-1214.12 |
-550.16 |
09:59 |
-2965.10 |
-1047.98 |
-568.35 |
09:58 |
-3004.91 |
-1064.19 |
-547.29 |
09:57 |
-2764.14 |
-937.23 |
-480.26 |
09:56 |
-2630.91 |
-822.94 |
-453.40 |
09:55 |
-2518.81 |
-790.88 |
-453.54 |
09:54 |
-2191.71 |
-712.28 |
-474.95 |
09:53 |
-1836.11 |
-633.68 |
-453.69 |
09:52 |
-1611.64 |
-621.49 |
-457.75 |
09:51 |
-1611.64 |
-685.33 |
-441.40 |
09:50 |
-1589.85 |
-461.30 |
-334.78 |
09:49 |
-1223.91 |
-256.06 |
-205.48 |
09:48 |
-1175.78 |
-155.15 |
-99.71 |
09:47 |
-1082.90 |
-202.56 |
-103.06 |
09:46 |
-1082.90 |
-277.01 |
-117.79 |
09:45 |
-1059.82 |
-373.11 |
-136.47 |
09:44 |
-1169.28 |
-354.30 |
-159.87 |
09:43 |
-1169.28 |
-382.45 |
-140.91 |
09:42 |
-1088.22 |
-449.82 |
-165.92 |
09:41 |
-1014.30 |
-453.43 |
-171.14 |
09:40 |
-1014.30 |
-491.42 |
-145.33 |
09:39 |
-1122.34 |
-528.69 |
-125.60 |
09:38 |
-859.69 |
-365.95 |
-78.81 |
09:37 |
-830.89 |
-336.51 |
-65.93 |
09:36 |
-837.27 |
-305.48 |
-54.68 |
09:35 |
-867.55 |
-346.48 |
-89.59 |
09:34 |
-757.48 |
-278.97 |
-22.63 |
09:33 |
-602.07 |
-299.70 |
5.21 |
09:32 |
-411.33 |
-209.80 |
34.22 |
09:31 |
-150.02 |
-202.11 |
-16.19 |
09:30 |
-35.56 |
-20.89 |
32.40 |
|
大单资金:-6701.53万元 |
成交额占比:-13.84% |
中单资金:-3069.69万元 |
成交额占比:-6.34% |
小单资金:-1109.59万元 |
成交额占比:-2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.16 |
-3.29% |
-7778.72 |
-16128.63 |
-4471.82 |
-13.91% |
-2761.80 |
-8.59% |
-545.10 |
-1.70% |
20241120 |
11.54 |
5.77% |
2146.14 |
-14593.33 |
2248.32 |
4.13% |
1030.93 |
1.89% |
-1133.11 |
-2.08% |
20241119 |
10.91 |
2.15% |
31.69 |
-18195.83 |
-858.21 |
-2.15% |
-686.96 |
-1.72% |
1576.86 |
3.96% |
20241118 |
10.68 |
-5.07% |
-6330.92 |
-30883.54 |
-4360.87 |
-7.62% |
-2928.51 |
-5.12% |
958.46 |
1.68% |
20241115 |
11.25 |
-6.09% |
-11115.01 |
-37292.25 |
-8686.05 |
-11.01% |
-4014.85 |
-5.09% |
1585.89 |
2.01% |
20241114 |
11.98 |
-1.40% |
-7571.31 |
-69607.77 |
-2936.52 |
-4.33% |
-1784.56 |
-2.63% |
-2850.23 |
-4.20% |
20241113 |
12.15 |
0.41% |
-3110.02 |
-64768.73 |
-1354.18 |
-2.32% |
-2066.05 |
-3.54% |
310.21 |
0.53% |
20241112 |
12.10 |
-3.35% |
-16927.57 |
-60911.43 |
-13545.92 |
-14.62% |
-5938.88 |
-6.41% |
2557.23 |
2.76% |
20241111 |
12.52 |
-3.69% |
-11021.87 |
-49933.27 |
-10769.58 |
-9.62% |
-2853.87 |
-2.55% |
2601.58 |
2.33% |
20241108 |
13.00 |
-4.34% |
-41095.58 |
-18052.01 |
-41001.57 |
-18.24% |
-6182.57 |
-2.75% |
6088.56 |
2.71% |
20241107 |
13.59 |
2.41% |
2729.93 |
2182.59 |
1902.52 |
1.45% |
1740.99 |
1.33% |
-913.58 |
-0.70% |
20241106 |
13.27 |
2.00% |
2858.13 |
-22974.02 |
2503.12 |
1.74% |
122.55 |
0.08% |
232.46 |
0.16% |
20241105 |
13.01 |
2.76% |
364.43 |
-16501.66 |
-2567.76 |
-1.57% |
2213.16 |
1.35% |
719.03 |
0.44% |
20241104 |
12.66 |
9.99% |
26151.26 |
-53232.15 |
21111.68 |
14.84% |
3802.37 |
2.67% |
1237.21 |
0.87% |
20241101 |
11.51 |
-10.01% |
-26520.54 |
-54753.30 |
-20766.97 |
-15.41% |
-7783.06 |
-5.77% |
2029.49 |
1.51% |
20241031 |
12.79 |
-1.62% |
-25944.96 |
-22774.52 |
-23254.09 |
-12.31% |
-4766.26 |
-2.52% |
2075.39 |
1.10% |
20241030 |
13.00 |
3.83% |
4926.57 |
-2510.60 |
8975.48 |
4.82% |
-1253.38 |
-0.67% |
-2795.53 |
-1.50% |
20241029 |
12.52 |
-6.01% |
-32736.56 |
5880.21 |
-39298.25 |
-13.84% |
-7164.63 |
-2.52% |
13726.32 |
4.84% |
20241028 |
13.32 |
9.99% |
33781.80 |
41963.35 |
19590.53 |
9.20% |
6131.61 |
2.88% |
8059.66 |
3.79% |
20241025 |
12.11 |
8.71% |
14516.10 |
21011.26 |
11211.81 |
7.78% |
2604.81 |
1.81% |
699.48 |
0.49% |
20241024 |
11.14 |
2.48% |
81.27 |
13161.04 |
-2990.17 |
-2.10% |
1392.07 |
0.98% |
1679.37 |
1.18% |
20241023 |
10.87 |
6.36% |
16780.00 |
9008.68 |
17366.29 |
10.71% |
876.46 |
0.54% |
-1462.75 |
-0.90% |
20241022 |
10.22 |
-0.58% |
-6698.34 |
-3799.49 |
-3215.11 |
-6.26% |
-2026.05 |
-3.95% |
-1457.18 |
-2.84% |
20241021 |
10.28 |
3.32% |
-533.73 |
-219.43 |
-1361.56 |
-1.85% |
-358.31 |
-0.49% |
1186.14 |
1.61% |
20241018 |
9.95 |
2.90% |
5187.97 |
5848.49 |
3361.59 |
4.50% |
658.20 |
0.88% |
1168.18 |
1.56% |
20241017 |
9.67 |
-2.72% |
-10749.77 |
-1388.71 |
-7142.53 |
-13.00% |
-2933.05 |
-5.34% |
-674.19 |
-1.23% |
20241016 |
9.94 |
3.65% |
4554.36 |
2846.76 |
4558.12 |
7.29% |
973.53 |
1.56% |
-977.29 |
-1.56% |
20241015 |
9.59 |
0.52% |
-392.20 |
-11614.50 |
364.95 |
0.66% |
-1180.57 |
-2.14% |
423.42 |
0.77% |
20241014 |
9.54 |
6.12% |
7206.13 |
-21453.26 |
4706.36 |
9.30% |
1734.01 |
3.43% |
765.76 |
1.51% |
20241011 |
8.99 |
-3.23% |
-6236.19 |
-29164.99 |
-3875.61 |
-10.93% |
-1885.15 |
-5.32% |
-475.43 |
-1.34% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|