600141兴发集团 今日实时资金流向 |
15:00 |
-2301.01 |
-1303.68 |
371.64 |
14:59 |
-2520.40 |
-1258.48 |
379.21 |
14:58 |
-2520.40 |
-1258.48 |
379.21 |
14:57 |
-2520.40 |
-1258.48 |
379.21 |
14:56 |
-2520.40 |
-1227.48 |
379.93 |
14:55 |
-2520.40 |
-1217.96 |
392.62 |
14:54 |
-2447.10 |
-1176.20 |
392.36 |
14:53 |
-2369.35 |
-1143.22 |
422.92 |
14:52 |
-2369.35 |
-1146.18 |
425.10 |
14:51 |
-2369.35 |
-1097.31 |
446.85 |
14:50 |
-2369.35 |
-1093.67 |
428.26 |
14:49 |
-2418.28 |
-1061.39 |
423.35 |
14:48 |
-2418.28 |
-1039.64 |
430.91 |
14:47 |
-2418.28 |
-1042.59 |
426.51 |
14:46 |
-2455.14 |
-1059.16 |
393.06 |
14:45 |
-2455.14 |
-1094.30 |
372.80 |
14:44 |
-2455.14 |
-1072.35 |
375.18 |
14:43 |
-2485.39 |
-1137.74 |
408.83 |
14:42 |
-2485.39 |
-1153.10 |
404.67 |
14:41 |
-2485.39 |
-1159.71 |
401.73 |
14:40 |
-2450.76 |
-1141.64 |
372.71 |
14:39 |
-2450.76 |
-1126.75 |
345.83 |
14:38 |
-2450.76 |
-1084.04 |
403.17 |
14:37 |
-2412.92 |
-1083.55 |
387.30 |
14:36 |
-2412.92 |
-1066.72 |
389.73 |
14:35 |
-2412.92 |
-1096.55 |
391.67 |
14:34 |
-2412.92 |
-1165.84 |
389.00 |
14:33 |
-2412.92 |
-1163.65 |
372.91 |
14:32 |
-2447.28 |
-1219.46 |
385.10 |
14:31 |
-2447.28 |
-1163.65 |
417.99 |
14:30 |
-2447.28 |
-1181.70 |
352.22 |
14:29 |
-2447.28 |
-1174.40 |
344.91 |
14:28 |
-2447.28 |
-1189.26 |
347.59 |
14:27 |
-2411.00 |
-1254.53 |
336.14 |
14:26 |
-2411.00 |
-1309.00 |
306.23 |
14:25 |
-2411.00 |
-1310.46 |
312.78 |
14:24 |
-2411.00 |
-1301.47 |
328.10 |
14:23 |
-2411.00 |
-1288.82 |
323.72 |
14:22 |
-2379.89 |
-1326.30 |
326.39 |
14:21 |
-2379.89 |
-1340.42 |
309.10 |
14:20 |
-2379.89 |
-1316.82 |
314.21 |
14:19 |
-2379.89 |
-1425.96 |
266.81 |
14:18 |
-2125.67 |
-1350.76 |
291.79 |
14:17 |
-2046.62 |
-1344.19 |
291.06 |
14:16 |
-2046.62 |
-1325.69 |
259.67 |
14:15 |
-1962.85 |
-1373.58 |
228.28 |
14:14 |
-1962.85 |
-1362.62 |
211.71 |
14:13 |
-1962.85 |
-1368.23 |
195.38 |
14:12 |
-1896.35 |
-1346.06 |
203.17 |
14:11 |
-1937.78 |
-1380.16 |
196.11 |
14:10 |
-1869.48 |
-1379.87 |
191.01 |
14:09 |
-1828.58 |
-1363.32 |
206.83 |
14:08 |
-1789.11 |
-1355.55 |
199.53 |
14:07 |
-1789.11 |
-1332.17 |
158.13 |
14:06 |
-1789.11 |
-1311.43 |
195.65 |
14:05 |
-1789.11 |
-1316.79 |
182.96 |
14:04 |
-1789.11 |
-1227.31 |
223.13 |
14:03 |
-1701.32 |
-1227.31 |
229.46 |
14:02 |
-1670.84 |
-1259.28 |
175.04 |
14:01 |
-1719.39 |
-1259.28 |
179.67 |
14:00 |
-1680.38 |
-1247.57 |
163.57 |
13:59 |
-1611.33 |
-1216.84 |
179.18 |
13:58 |
-1611.33 |
-1205.62 |
183.08 |
13:57 |
-1611.33 |
-1141.41 |
210.43 |
13:56 |
-1611.33 |
-1164.80 |
225.71 |
13:55 |
-1579.05 |
-1149.92 |
232.00 |
13:54 |
-1516.19 |
-988.06 |
268.20 |
13:53 |
-1473.54 |
-1041.53 |
292.20 |
13:52 |
-1550.43 |
-1052.31 |
241.27 |
13:51 |
-1550.43 |
-1049.38 |
252.03 |
13:50 |
-1550.43 |
-1137.20 |
267.43 |
13:49 |
-1550.43 |
-1155.54 |
283.56 |
13:48 |
-1550.43 |
-1149.68 |
274.76 |
13:47 |
-1550.43 |
-1094.46 |
285.26 |
13:46 |
-1594.69 |
-1094.46 |
270.34 |
13:45 |
-1594.69 |
-1086.15 |
270.10 |
13:44 |
-1594.69 |
-1158.04 |
251.76 |
13:43 |
-1594.69 |
-1151.44 |
251.02 |
13:42 |
-1594.69 |
-1145.33 |
257.86 |
13:41 |
-1594.69 |
-1158.76 |
289.12 |
13:40 |
-1594.69 |
-1182.46 |
286.67 |
13:39 |
-1594.69 |
-1179.30 |
300.35 |
13:38 |
-1605.99 |
-1188.32 |
273.49 |
13:37 |
-1553.42 |
-1205.42 |
263.49 |
13:36 |
-1572.31 |
-1201.27 |
258.34 |
13:35 |
-1535.65 |
-1213.26 |
262.48 |
13:34 |
-1535.65 |
-1213.26 |
248.06 |
13:33 |
-1535.65 |
-1268.47 |
236.09 |
13:32 |
-1535.65 |
-1268.71 |
183.55 |
13:31 |
-1428.60 |
-1222.04 |
204.33 |
13:30 |
-1428.60 |
-1238.66 |
186.97 |
13:29 |
-1428.60 |
-1236.97 |
179.89 |
13:28 |
-1389.53 |
-1236.24 |
174.26 |
13:27 |
-1389.53 |
-1204.20 |
208.49 |
13:26 |
-1389.53 |
-1203.96 |
219.75 |
13:25 |
-1389.53 |
-1328.52 |
190.30 |
13:24 |
-1389.53 |
-1374.82 |
122.97 |
13:23 |
-1389.53 |
-1371.87 |
141.08 |
13:22 |
-1389.53 |
-1364.78 |
121.47 |
13:21 |
-1618.69 |
-1437.46 |
52.23 |
13:20 |
-1618.69 |
-1426.71 |
21.19 |
13:19 |
-1664.57 |
-1556.12 |
-1.98 |
13:18 |
-1634.55 |
-1580.78 |
-3.45 |
13:17 |
-1439.35 |
-1561.74 |
7.53 |
13:16 |
-1509.62 |
-1554.18 |
-28.60 |
13:15 |
-1546.95 |
-1558.09 |
-44.70 |
13:14 |
-1542.60 |
-1558.09 |
-47.15 |
13:13 |
-1542.60 |
-1538.35 |
-79.08 |
13:12 |
-1542.60 |
-1544.68 |
-79.81 |
13:11 |
-1737.24 |
-1574.10 |
-97.31 |
13:10 |
-1609.66 |
-1522.84 |
-118.21 |
13:09 |
-1609.66 |
-1481.21 |
-86.34 |
13:08 |
-1536.86 |
-1542.12 |
-161.35 |
13:07 |
-1536.86 |
-1560.82 |
-160.39 |
13:06 |
-911.15 |
-1438.30 |
-138.23 |
13:05 |
-911.15 |
-1415.90 |
-124.59 |
13:04 |
-911.15 |
-1405.17 |
-127.27 |
13:03 |
-911.15 |
-1407.85 |
-144.61 |
13:02 |
-911.15 |
-1438.81 |
-191.18 |
13:01 |
-948.00 |
-1421.74 |
-197.29 |
11:30 |
-991.09 |
-1397.15 |
-182.24 |
11:29 |
-1038.33 |
-1378.89 |
-198.57 |
11:28 |
-940.75 |
-1389.85 |
-191.26 |
11:27 |
-940.75 |
-1353.58 |
-154.98 |
11:26 |
-940.75 |
-1318.02 |
-140.12 |
11:25 |
-585.46 |
-1453.32 |
-176.92 |
11:24 |
-476.84 |
-1415.29 |
-172.29 |
11:23 |
-432.95 |
-1440.42 |
-152.29 |
11:22 |
-476.14 |
-1440.18 |
-156.69 |
11:21 |
-476.14 |
-1445.30 |
-146.94 |
11:20 |
-476.14 |
-1433.10 |
-153.77 |
11:19 |
-476.14 |
-1423.10 |
-140.11 |
11:18 |
-508.11 |
-1435.78 |
-149.14 |
11:17 |
-508.11 |
-1445.04 |
-136.95 |
11:16 |
-579.31 |
-1459.18 |
-147.44 |
11:15 |
-678.21 |
-1419.96 |
-129.91 |
11:14 |
-678.21 |
-1412.16 |
-141.36 |
11:13 |
-678.21 |
-1428.74 |
-138.93 |
11:12 |
-637.27 |
-1418.26 |
-125.04 |
11:11 |
-637.27 |
-1424.84 |
-122.12 |
11:10 |
-499.53 |
-1488.64 |
-148.20 |
11:09 |
-469.10 |
-1455.78 |
-130.43 |
11:08 |
-469.10 |
-1446.29 |
-120.94 |
11:07 |
-533.11 |
-1413.95 |
-100.77 |
11:06 |
-533.11 |
-1360.62 |
-91.52 |
11:05 |
-533.11 |
-1408.33 |
-83.49 |
11:04 |
-496.83 |
-1429.03 |
-116.14 |
11:03 |
-435.93 |
-1446.34 |
-152.46 |
11:02 |
-362.79 |
-1381.98 |
-140.03 |
11:01 |
-362.79 |
-1365.40 |
-122.72 |
11:00 |
-362.79 |
-1304.16 |
-121.75 |
10:59 |
-419.66 |
-1293.67 |
-105.65 |
10:58 |
-419.66 |
-1281.47 |
-103.45 |
10:57 |
-419.66 |
-1298.08 |
-103.70 |
10:56 |
-346.49 |
-1332.24 |
-131.28 |
10:55 |
-245.48 |
-1307.60 |
-110.06 |
10:54 |
-201.56 |
-1275.88 |
-92.74 |
10:53 |
-201.56 |
-1241.93 |
-45.85 |
10:52 |
-201.56 |
-1228.98 |
-76.89 |
10:51 |
-201.56 |
-1212.63 |
-45.41 |
10:50 |
-99.31 |
-1202.61 |
-20.24 |
10:49 |
-99.31 |
-1203.36 |
-44.70 |
10:48 |
-38.66 |
-1217.29 |
-43.23 |
10:47 |
-38.66 |
-1202.89 |
-33.48 |
10:46 |
-89.43 |
-1217.80 |
-74.49 |
10:45 |
-70.39 |
-1214.13 |
-52.77 |
10:44 |
-21.61 |
-1220.99 |
-60.59 |
10:43 |
-215.16 |
-1349.00 |
-153.50 |
10:42 |
-5.04 |
-1113.06 |
-34.50 |
10:41 |
-5.04 |
-1073.17 |
3.68 |
10:40 |
-5.04 |
-1034.96 |
48.48 |
10:39 |
-5.04 |
-995.02 |
68.08 |
10:38 |
-5.04 |
-953.33 |
63.16 |
10:37 |
-5.04 |
-979.10 |
63.41 |
10:36 |
-5.04 |
-943.33 |
45.25 |
10:35 |
-5.04 |
-923.73 |
76.13 |
10:34 |
-5.04 |
-869.58 |
71.48 |
10:33 |
26.93 |
-905.71 |
102.43 |
10:32 |
125.21 |
-1034.17 |
59.95 |
10:31 |
125.21 |
-1024.86 |
44.23 |
10:30 |
73.02 |
-1036.60 |
-5.54 |
10:29 |
106.83 |
-1019.45 |
-13.88 |
10:28 |
138.94 |
-971.66 |
12.82 |
10:27 |
90.67 |
-1000.31 |
10.61 |
10:26 |
90.67 |
-1004.48 |
38.00 |
10:25 |
90.67 |
-987.11 |
60.75 |
10:24 |
6.43 |
-958.48 |
63.44 |
10:23 |
6.43 |
-958.23 |
120.77 |
10:22 |
-129.60 |
-1016.00 |
79.63 |
10:21 |
-45.02 |
-1003.32 |
59.08 |
10:20 |
-45.02 |
-1008.72 |
58.58 |
10:19 |
-309.05 |
-1120.79 |
-181.24 |
10:18 |
-258.68 |
-1031.26 |
-187.38 |
10:17 |
-227.34 |
-954.16 |
-162.66 |
10:16 |
-289.32 |
-849.12 |
-152.15 |
10:15 |
55.70 |
-833.69 |
-97.50 |
10:14 |
330.30 |
-745.67 |
-54.83 |
10:13 |
330.30 |
-716.96 |
-20.73 |
10:12 |
330.30 |
-672.29 |
-18.77 |
10:11 |
393.51 |
-514.00 |
60.89 |
10:10 |
393.51 |
-294.21 |
74.90 |
10:09 |
393.51 |
-298.67 |
64.28 |
10:08 |
434.43 |
-320.12 |
66.98 |
10:07 |
434.43 |
-347.52 |
84.27 |
10:06 |
504.52 |
-402.84 |
56.11 |
10:05 |
589.44 |
-499.92 |
-42.03 |
10:04 |
589.44 |
-543.54 |
-19.13 |
10:03 |
589.44 |
-531.75 |
-14.45 |
10:02 |
589.44 |
-480.58 |
-72.84 |
10:01 |
527.30 |
-474.40 |
-59.53 |
10:00 |
527.30 |
-482.31 |
-84.15 |
09:59 |
527.30 |
-456.98 |
-82.69 |
09:58 |
527.30 |
-439.05 |
-69.93 |
09:57 |
820.34 |
-391.27 |
-95.22 |
09:56 |
820.34 |
-424.99 |
-88.10 |
09:55 |
858.38 |
-376.42 |
-55.49 |
09:54 |
945.09 |
-324.54 |
-28.96 |
09:53 |
945.09 |
-275.84 |
35.75 |
09:52 |
915.04 |
-254.93 |
93.58 |
09:51 |
915.04 |
-245.36 |
91.59 |
09:50 |
1057.76 |
-193.61 |
82.47 |
09:49 |
916.03 |
-280.30 |
61.00 |
09:48 |
931.28 |
-339.33 |
-23.11 |
09:47 |
1002.50 |
-421.25 |
-70.15 |
09:46 |
1020.12 |
-371.27 |
32.94 |
09:45 |
793.75 |
-381.65 |
25.00 |
09:44 |
683.71 |
-369.10 |
-20.62 |
09:43 |
647.26 |
-392.94 |
-26.93 |
09:42 |
571.51 |
-319.70 |
0.64 |
09:41 |
620.87 |
-277.74 |
40.86 |
09:40 |
620.87 |
-267.42 |
4.19 |
09:39 |
718.23 |
-113.07 |
104.21 |
09:38 |
701.84 |
3.38 |
142.15 |
09:37 |
844.28 |
77.29 |
137.36 |
09:36 |
890.93 |
118.04 |
139.54 |
09:35 |
890.93 |
174.84 |
174.91 |
09:34 |
739.39 |
265.62 |
212.72 |
09:33 |
970.37 |
612.20 |
326.31 |
09:32 |
791.15 |
680.50 |
279.62 |
09:31 |
345.00 |
296.48 |
225.80 |
09:30 |
-225.04 |
-83.83 |
-34.87 |
|
大单资金:-2301.01万元 |
成交额占比:-3.87% |
中单资金:-1303.68万元 |
成交额占比:-2.19% |
小单资金:371.64万元 |
成交额占比:0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
24.35 |
-1.50% |
-2570.48 |
2085.45 |
-991.09 |
-2.43% |
-1397.15 |
-3.43% |
-182.24 |
-0.45% |
20241120 |
24.72 |
4.97% |
9283.65 |
-257.64 |
10207.02 |
11.10% |
-627.14 |
-0.68% |
-296.23 |
-0.32% |
20241119 |
23.55 |
1.95% |
-1364.64 |
-13116.38 |
-1184.21 |
-3.21% |
-364.97 |
-0.99% |
184.54 |
0.50% |
20241118 |
23.10 |
-0.86% |
-2598.75 |
-15338.73 |
-2657.15 |
-6.73% |
-1422.74 |
-3.60% |
1481.14 |
3.75% |
20241115 |
23.30 |
-2.51% |
-3184.69 |
-15548.56 |
-3289.12 |
-9.16% |
-2033.14 |
-5.66% |
2137.57 |
5.95% |
20241114 |
23.90 |
-1.16% |
-4513.48 |
-23390.02 |
-3334.18 |
-7.14% |
-1819.18 |
-3.90% |
639.88 |
1.37% |
20241113 |
24.18 |
-1.27% |
-2703.82 |
-7811.94 |
-2651.72 |
-6.29% |
-1430.60 |
-3.39% |
1378.50 |
3.27% |
20241112 |
24.49 |
-0.81% |
-5449.21 |
-6602.89 |
-3406.56 |
-5.05% |
-1841.72 |
-2.73% |
-200.93 |
-0.30% |
20241111 |
24.69 |
0.12% |
-4698.45 |
-5530.39 |
-2866.98 |
-4.54% |
-2343.86 |
-3.71% |
512.39 |
0.81% |
20241108 |
24.66 |
-2.68% |
-16558.47 |
620.83 |
-11130.58 |
-9.96% |
-3968.86 |
-3.55% |
-1459.03 |
-1.31% |
20241107 |
25.34 |
4.49% |
12067.46 |
23097.43 |
12243.90 |
8.97% |
3264.57 |
2.39% |
-3441.01 |
-2.52% |
20241106 |
24.25 |
0.54% |
-4891.22 |
7225.79 |
-1442.67 |
-1.49% |
-864.40 |
-0.89% |
-2584.15 |
-2.67% |
20241105 |
24.12 |
0.84% |
-2466.98 |
8177.35 |
-2334.06 |
-2.72% |
-379.91 |
-0.44% |
246.99 |
0.29% |
20241104 |
23.92 |
2.49% |
3601.75 |
4704.94 |
3284.24 |
3.08% |
1995.74 |
1.87% |
-1678.23 |
-1.57% |
20241101 |
23.34 |
5.47% |
20290.41 |
-127.97 |
11346.02 |
8.00% |
6298.21 |
4.44% |
2646.18 |
1.87% |
20241031 |
22.13 |
-0.49% |
-6583.53 |
-9775.21 |
-3627.74 |
-10.07% |
-984.80 |
-2.73% |
-1970.99 |
-5.47% |
20241030 |
22.24 |
0.23% |
-1309.27 |
-8203.59 |
-491.11 |
-1.67% |
-1295.77 |
-4.42% |
477.61 |
1.63% |
20241029 |
22.19 |
-3.10% |
-8084.83 |
-5760.48 |
-5806.47 |
-12.34% |
-2188.58 |
-4.65% |
-89.78 |
-0.19% |
20241028 |
22.90 |
-1.29% |
-4499.87 |
1862.85 |
-1548.67 |
-3.17% |
-93.49 |
-0.19% |
-2857.71 |
-5.84% |
20241025 |
23.20 |
2.52% |
1884.57 |
3241.66 |
1698.78 |
3.28% |
4218.62 |
8.15% |
-4032.83 |
-7.79% |
20241024 |
22.63 |
-1.31% |
-6909.86 |
3114.53 |
-2056.12 |
-7.66% |
-2064.63 |
-7.69% |
-2789.11 |
-10.40% |
20241023 |
22.93 |
2.14% |
6608.35 |
1133.16 |
1952.00 |
3.50% |
3133.64 |
5.61% |
1522.71 |
2.73% |
20241022 |
22.45 |
1.08% |
2069.84 |
3588.44 |
1816.86 |
5.95% |
639.86 |
2.10% |
-386.88 |
-1.27% |
20241021 |
22.21 |
0.32% |
-505.29 |
2504.75 |
-169.86 |
-0.39% |
422.94 |
0.98% |
-758.37 |
-1.75% |
20241018 |
22.14 |
1.47% |
-1672.45 |
4614.58 |
1571.65 |
2.98% |
-3834.69 |
-7.28% |
590.59 |
1.12% |
20241017 |
21.82 |
-3.02% |
-7104.48 |
2363.51 |
-4037.49 |
-10.37% |
-956.77 |
-2.46% |
-2110.22 |
-5.42% |
20241016 |
22.50 |
1.12% |
6226.46 |
3415.55 |
4407.28 |
11.90% |
685.22 |
1.85% |
1133.96 |
3.06% |
20241015 |
22.25 |
-1.51% |
-1508.62 |
751.58 |
733.17 |
1.85% |
-1016.03 |
-2.57% |
-1225.76 |
-3.10% |
20241014 |
22.59 |
0.89% |
-378.72 |
-801.59 |
1939.97 |
4.51% |
-494.02 |
-1.15% |
-1824.67 |
-4.24% |
20241011 |
22.39 |
-1.28% |
-2823.32 |
-4395.25 |
-679.42 |
-1.72% |
-882.91 |
-2.24% |
-1260.99 |
-3.20% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|