600844丹化科技 今日实时资金流向 |
15:00 |
35.00 |
501.09 |
104.95 |
14:59 |
-26.45 |
512.01 |
94.26 |
14:58 |
-26.45 |
512.01 |
94.26 |
14:57 |
-26.45 |
512.01 |
94.26 |
14:56 |
-26.45 |
493.61 |
78.68 |
14:55 |
-122.43 |
490.44 |
75.12 |
14:54 |
-122.43 |
485.30 |
77.46 |
14:53 |
-122.43 |
483.55 |
69.14 |
14:52 |
-148.03 |
470.51 |
60.51 |
14:51 |
-148.03 |
470.51 |
52.11 |
14:50 |
-148.03 |
468.20 |
43.22 |
14:49 |
-148.03 |
448.21 |
40.00 |
14:48 |
-148.03 |
432.46 |
32.60 |
14:47 |
-148.03 |
429.11 |
30.04 |
14:46 |
-148.03 |
411.65 |
28.52 |
14:45 |
-148.03 |
402.25 |
25.96 |
14:44 |
-148.03 |
399.31 |
23.19 |
14:43 |
-148.03 |
400.16 |
19.53 |
14:42 |
-122.53 |
397.24 |
15.99 |
14:41 |
-122.53 |
394.29 |
14.24 |
14:40 |
-122.53 |
394.29 |
12.94 |
14:39 |
-122.53 |
396.84 |
10.12 |
14:38 |
-122.53 |
394.28 |
11.40 |
14:37 |
-122.53 |
394.28 |
9.99 |
14:36 |
-122.53 |
391.72 |
9.55 |
14:35 |
-122.53 |
387.60 |
8.99 |
14:34 |
-97.75 |
397.89 |
8.65 |
14:33 |
-97.75 |
395.32 |
7.10 |
14:32 |
-97.75 |
392.75 |
5.35 |
14:31 |
-97.75 |
401.18 |
4.66 |
14:30 |
-97.75 |
409.09 |
2.96 |
14:29 |
-97.75 |
398.23 |
2.68 |
14:28 |
-97.75 |
398.23 |
3.98 |
14:27 |
-97.75 |
386.10 |
8.79 |
14:26 |
-97.75 |
391.22 |
11.20 |
14:25 |
-115.67 |
369.99 |
5.98 |
14:24 |
-115.67 |
349.98 |
5.46 |
14:23 |
-115.67 |
347.42 |
5.82 |
14:22 |
-115.67 |
349.14 |
4.23 |
14:21 |
-115.67 |
349.14 |
5.84 |
14:20 |
-115.67 |
349.14 |
5.48 |
14:19 |
-115.67 |
338.90 |
4.12 |
14:18 |
-115.67 |
328.48 |
-1.13 |
14:17 |
-115.67 |
324.46 |
-1.10 |
14:16 |
-115.67 |
324.46 |
-1.03 |
14:15 |
-115.67 |
324.32 |
-1.13 |
14:14 |
-115.67 |
324.32 |
-3.92 |
14:13 |
-115.67 |
324.32 |
-3.44 |
14:12 |
-115.67 |
319.20 |
-6.56 |
14:11 |
-115.67 |
323.69 |
-6.82 |
14:10 |
-115.67 |
323.69 |
-9.41 |
14:09 |
-187.28 |
305.97 |
-20.30 |
14:08 |
-187.28 |
305.97 |
-20.15 |
14:07 |
-187.28 |
300.64 |
-20.74 |
14:06 |
-187.28 |
300.64 |
-20.71 |
14:05 |
-187.28 |
305.82 |
-21.89 |
14:04 |
-158.35 |
305.82 |
-22.96 |
14:03 |
-158.35 |
311.57 |
-29.13 |
14:02 |
-158.35 |
311.57 |
-29.11 |
14:01 |
-158.35 |
308.00 |
-29.24 |
14:00 |
-158.35 |
308.00 |
-30.92 |
13:59 |
-158.35 |
308.00 |
-34.18 |
13:58 |
-158.35 |
305.45 |
-34.18 |
13:57 |
-130.31 |
305.45 |
-36.28 |
13:56 |
-130.31 |
307.99 |
-34.35 |
13:55 |
-157.76 |
312.56 |
-32.01 |
13:54 |
-157.76 |
312.56 |
-33.54 |
13:53 |
-157.76 |
309.01 |
-34.55 |
13:52 |
-141.82 |
309.01 |
-37.48 |
13:51 |
-141.82 |
338.27 |
-25.06 |
13:50 |
-141.82 |
343.29 |
-23.13 |
13:49 |
-141.82 |
343.29 |
-20.99 |
13:48 |
-141.82 |
350.20 |
-14.44 |
13:47 |
-141.82 |
350.20 |
-11.09 |
13:46 |
-126.20 |
350.35 |
-9.54 |
13:45 |
-126.20 |
363.77 |
-10.89 |
13:44 |
-126.20 |
363.77 |
-13.29 |
13:43 |
-126.20 |
366.32 |
-10.21 |
13:42 |
-126.20 |
370.19 |
0.43 |
13:41 |
-126.20 |
370.19 |
1.06 |
13:40 |
-126.20 |
370.19 |
1.27 |
13:39 |
-126.20 |
370.19 |
1.09 |
13:38 |
-94.94 |
357.01 |
1.47 |
13:37 |
-48.05 |
351.99 |
2.00 |
13:36 |
-72.95 |
351.99 |
2.13 |
13:35 |
-72.95 |
351.99 |
2.03 |
13:34 |
-72.95 |
348.98 |
3.33 |
13:33 |
-57.65 |
348.98 |
3.84 |
13:32 |
-57.65 |
361.65 |
3.84 |
13:31 |
-57.65 |
361.65 |
5.45 |
13:30 |
-57.65 |
361.65 |
3.45 |
13:29 |
-57.65 |
364.20 |
5.03 |
13:28 |
-57.65 |
383.30 |
9.67 |
13:27 |
-57.65 |
383.30 |
10.03 |
13:26 |
-57.65 |
383.30 |
10.64 |
13:25 |
-57.65 |
383.30 |
9.90 |
13:24 |
-57.65 |
383.30 |
9.84 |
13:23 |
-57.65 |
376.06 |
9.33 |
13:22 |
-57.65 |
376.06 |
9.31 |
13:21 |
-57.65 |
376.06 |
9.48 |
13:20 |
-57.65 |
361.32 |
4.86 |
13:19 |
-57.65 |
354.36 |
7.48 |
13:18 |
-57.65 |
386.56 |
9.59 |
13:17 |
-9.64 |
369.21 |
10.86 |
13:16 |
-9.64 |
369.21 |
12.44 |
13:15 |
15.86 |
372.27 |
17.02 |
13:14 |
15.86 |
378.92 |
17.83 |
13:13 |
15.86 |
378.92 |
18.52 |
13:12 |
15.86 |
378.92 |
19.03 |
13:11 |
15.86 |
378.92 |
19.31 |
13:10 |
15.86 |
378.92 |
18.49 |
13:09 |
15.86 |
362.15 |
17.36 |
13:08 |
15.86 |
350.80 |
17.87 |
13:07 |
15.86 |
350.80 |
18.40 |
13:06 |
15.86 |
350.80 |
20.29 |
13:05 |
15.86 |
350.80 |
20.16 |
13:04 |
15.86 |
350.80 |
19.01 |
13:03 |
15.86 |
347.83 |
18.45 |
13:02 |
15.86 |
347.83 |
18.42 |
13:01 |
59.02 |
347.83 |
15.96 |
11:30 |
42.41 |
317.15 |
-3.94 |
11:29 |
42.41 |
317.15 |
-3.41 |
11:28 |
42.41 |
331.08 |
0.24 |
11:27 |
42.41 |
326.16 |
1.87 |
11:26 |
42.41 |
323.60 |
1.95 |
11:25 |
42.41 |
323.60 |
2.43 |
11:24 |
16.81 |
318.99 |
2.18 |
11:23 |
16.81 |
325.37 |
1.82 |
11:22 |
16.81 |
325.37 |
4.37 |
11:21 |
-1.07 |
322.82 |
7.20 |
11:20 |
-1.07 |
322.82 |
0.87 |
11:19 |
-21.98 |
322.82 |
-2.37 |
11:18 |
-21.98 |
322.82 |
-2.73 |
11:17 |
-21.98 |
322.82 |
-3.08 |
11:16 |
-21.98 |
322.82 |
-3.11 |
11:15 |
-21.98 |
320.27 |
-1.92 |
11:14 |
-21.98 |
320.27 |
-1.87 |
11:13 |
-21.98 |
320.27 |
-4.88 |
11:12 |
-21.98 |
320.27 |
-8.06 |
11:11 |
-21.98 |
324.16 |
-8.06 |
11:10 |
-21.98 |
324.16 |
-8.63 |
11:09 |
-21.98 |
324.16 |
-9.62 |
11:08 |
-21.98 |
324.16 |
-9.77 |
11:07 |
-21.98 |
324.16 |
-10.36 |
11:06 |
-21.98 |
324.16 |
-10.39 |
11:05 |
-21.98 |
321.61 |
-11.59 |
11:04 |
-21.98 |
321.61 |
-12.33 |
11:03 |
-21.98 |
321.61 |
-13.55 |
11:02 |
-21.98 |
293.18 |
-15.05 |
11:01 |
-21.98 |
288.08 |
-14.95 |
11:00 |
-21.98 |
288.08 |
-14.17 |
10:59 |
-21.98 |
288.08 |
-13.33 |
10:58 |
-21.98 |
288.08 |
-11.28 |
10:57 |
-21.98 |
288.08 |
-9.81 |
10:56 |
-21.98 |
288.08 |
-9.68 |
10:55 |
-21.98 |
288.08 |
-10.30 |
10:54 |
-59.26 |
290.62 |
-12.57 |
10:53 |
-59.26 |
290.62 |
-11.83 |
10:52 |
-59.26 |
287.94 |
-13.62 |
10:51 |
-59.26 |
287.94 |
-13.01 |
10:50 |
-59.26 |
287.94 |
-13.37 |
10:49 |
-59.26 |
283.61 |
-13.98 |
10:48 |
-59.26 |
280.68 |
-15.74 |
10:47 |
-59.26 |
284.49 |
-13.66 |
10:46 |
-100.41 |
305.41 |
-4.70 |
10:45 |
-100.41 |
305.41 |
-3.54 |
10:44 |
-100.41 |
307.10 |
-4.10 |
10:43 |
-100.41 |
307.10 |
-5.04 |
10:42 |
-35.53 |
316.06 |
13.88 |
10:41 |
-35.53 |
323.68 |
14.59 |
10:40 |
-35.53 |
323.14 |
14.06 |
10:39 |
-35.53 |
323.14 |
15.76 |
10:38 |
-35.53 |
323.14 |
17.56 |
10:37 |
-35.53 |
323.14 |
16.59 |
10:36 |
-35.53 |
328.22 |
16.64 |
10:35 |
-35.53 |
333.37 |
15.11 |
10:34 |
-35.53 |
328.35 |
13.58 |
10:33 |
-35.53 |
328.35 |
9.35 |
10:32 |
-35.53 |
328.35 |
8.94 |
10:31 |
-35.53 |
336.69 |
8.76 |
10:30 |
-35.53 |
347.75 |
6.07 |
10:29 |
-35.53 |
335.98 |
9.51 |
10:28 |
-35.53 |
335.98 |
13.20 |
10:27 |
-35.53 |
341.18 |
13.94 |
10:26 |
-35.53 |
328.38 |
11.20 |
10:25 |
-35.53 |
328.38 |
13.17 |
10:24 |
-35.53 |
325.82 |
9.96 |
10:23 |
-35.53 |
307.51 |
10.60 |
10:22 |
-35.53 |
307.51 |
2.52 |
10:21 |
-35.53 |
310.23 |
-0.37 |
10:20 |
-35.53 |
310.23 |
0.39 |
10:19 |
-20.29 |
310.23 |
-0.73 |
10:18 |
-20.29 |
290.47 |
-2.01 |
10:17 |
-20.29 |
275.75 |
-1.94 |
10:16 |
-20.29 |
279.61 |
-1.76 |
10:15 |
-20.29 |
279.61 |
-7.01 |
10:14 |
-20.29 |
270.27 |
-7.75 |
10:13 |
-20.29 |
285.51 |
-7.07 |
10:12 |
-20.29 |
285.51 |
-5.37 |
10:11 |
-20.29 |
285.51 |
-3.19 |
10:10 |
-20.29 |
288.61 |
-3.50 |
10:09 |
-20.29 |
286.06 |
-6.97 |
10:08 |
2.91 |
283.50 |
-7.84 |
10:07 |
2.91 |
298.87 |
19.09 |
10:06 |
2.91 |
298.87 |
17.96 |
10:05 |
2.91 |
291.00 |
17.42 |
10:04 |
2.91 |
272.01 |
14.81 |
10:03 |
-40.61 |
271.50 |
16.45 |
10:02 |
-40.61 |
250.80 |
10.77 |
10:01 |
-40.61 |
246.97 |
7.40 |
10:00 |
-40.61 |
239.27 |
8.59 |
09:59 |
-40.61 |
239.27 |
5.53 |
09:58 |
-40.61 |
228.37 |
1.43 |
09:57 |
-40.61 |
238.97 |
2.95 |
09:56 |
-40.61 |
228.18 |
0.44 |
09:55 |
27.84 |
220.01 |
3.71 |
09:54 |
27.84 |
226.06 |
0.57 |
09:53 |
50.79 |
220.73 |
-2.38 |
09:52 |
50.79 |
219.47 |
-1.82 |
09:51 |
50.79 |
214.06 |
10.18 |
09:50 |
35.39 |
200.61 |
2.33 |
09:49 |
35.39 |
150.30 |
-5.40 |
09:48 |
35.39 |
129.05 |
-6.09 |
09:47 |
53.98 |
172.35 |
19.12 |
09:46 |
53.98 |
174.14 |
10.66 |
09:45 |
53.98 |
169.49 |
6.48 |
09:44 |
53.98 |
153.54 |
4.07 |
09:43 |
53.98 |
154.74 |
12.72 |
09:42 |
74.51 |
132.05 |
17.96 |
09:41 |
93.94 |
167.28 |
23.72 |
09:40 |
167.47 |
220.57 |
61.93 |
09:39 |
235.01 |
223.45 |
81.14 |
09:38 |
209.40 |
183.75 |
81.80 |
09:37 |
169.56 |
199.59 |
64.07 |
09:36 |
192.72 |
223.33 |
63.44 |
09:35 |
232.19 |
206.65 |
61.77 |
09:34 |
139.45 |
206.18 |
75.85 |
09:33 |
102.60 |
153.24 |
57.61 |
09:32 |
0.00 |
89.11 |
54.89 |
09:31 |
0.00 |
39.46 |
28.62 |
09:30 |
0.00 |
13.52 |
-1.36 |
|
大单资金:35.00万元 |
成交额占比:0.53% |
中单资金:501.09万元 |
成交额占比:7.63% |
小单资金:104.95万元 |
成交额占比:1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.57 |
4.47% |
641.04 |
-853.37 |
35.00 |
0.53% |
501.09 |
7.63% |
104.95 |
1.60% |
20241021 |
2.46 |
-0.40% |
-701.43 |
-1279.06 |
-578.06 |
-18.66% |
-85.05 |
-2.74% |
-38.32 |
-1.24% |
20241018 |
2.47 |
2.07% |
164.50 |
-660.55 |
181.50 |
5.35% |
-84.10 |
-2.48% |
67.10 |
1.98% |
20241017 |
2.42 |
-3.20% |
-899.27 |
-1402.02 |
-565.55 |
-17.97% |
-269.94 |
-8.58% |
-63.78 |
-2.03% |
20241016 |
2.50 |
0.81% |
-72.26 |
-752.78 |
73.74 |
2.88% |
-28.64 |
-1.12% |
-117.36 |
-4.59% |
20241015 |
2.48 |
-1.20% |
-717.33 |
-2364.14 |
-390.69 |
-13.90% |
-249.54 |
-8.88% |
-77.10 |
-2.74% |
20241014 |
2.51 |
2.03% |
127.04 |
-3130.23 |
40.45 |
1.33% |
77.99 |
2.56% |
8.60 |
0.28% |
20241011 |
2.46 |
-2.77% |
-662.30 |
-2676.44 |
-559.97 |
-20.00% |
-73.85 |
-2.64% |
-28.48 |
-1.02% |
20241010 |
2.53 |
0.00% |
-94.35 |
-2289.60 |
83.69 |
1.78% |
-174.54 |
-3.71% |
-3.50 |
-0.07% |
20241009 |
2.53 |
-9.96% |
-2219.88 |
-2250.28 |
-1537.62 |
-23.49% |
-555.55 |
-8.49% |
-126.71 |
-1.94% |
20241008 |
2.81 |
2.93% |
-799.78 |
-624.18 |
-1156.78 |
-7.91% |
210.52 |
1.44% |
146.48 |
1.00% |
20240930 |
2.73 |
7.06% |
1032.86 |
498.80 |
494.24 |
3.84% |
191.85 |
1.49% |
346.77 |
2.69% |
20240927 |
2.55 |
3.24% |
-356.19 |
124.46 |
-173.13 |
-4.70% |
-216.22 |
-5.87% |
33.16 |
0.90% |
20240926 |
2.47 |
2.49% |
491.51 |
114.26 |
123.01 |
3.16% |
202.53 |
5.21% |
165.97 |
4.27% |
20240925 |
2.41 |
0.00% |
-98.20 |
456.06 |
88.48 |
2.44% |
-162.94 |
-4.50% |
-23.74 |
-0.66% |
20240924 |
2.41 |
2.55% |
106.51 |
-196.95 |
-33.80 |
-0.95% |
99.40 |
2.79% |
40.91 |
1.15% |
20240923 |
2.35 |
-0.42% |
-99.90 |
-225.21 |
119.90 |
8.27% |
-160.91 |
-11.10% |
-58.89 |
-4.06% |
20240920 |
2.36 |
-1.26% |
-241.19 |
-357.44 |
-183.33 |
-11.47% |
43.67 |
2.73% |
-101.53 |
-6.35% |
20240919 |
2.39 |
3.91% |
1107.66 |
-281.91 |
464.81 |
11.06% |
531.48 |
12.64% |
111.37 |
2.65% |
20240918 |
2.30 |
-2.95% |
-868.26 |
-721.89 |
-564.53 |
-19.53% |
-208.81 |
-7.22% |
-94.92 |
-3.28% |
20240913 |
2.37 |
3.95% |
9.64 |
-234.66 |
-62.06 |
-1.35% |
81.42 |
1.77% |
-9.72 |
-0.21% |
20240912 |
2.28 |
0.44% |
-20.56 |
-139.92 |
-12.33 |
-1.85% |
4.64 |
0.70% |
-12.87 |
-1.94% |
20240911 |
2.27 |
-1.73% |
-455.62 |
-110.00 |
-107.80 |
-10.27% |
-219.59 |
-20.91% |
-128.23 |
-12.21% |
20240910 |
2.31 |
0.87% |
21.91 |
-189.06 |
24.83 |
1.86% |
-0.34 |
-0.03% |
-2.58 |
-0.19% |
20240909 |
2.29 |
1.33% |
-132.49 |
-230.81 |
-77.30 |
-6.04% |
42.98 |
3.36% |
-98.17 |
-7.67% |
20240906 |
2.26 |
-1.31% |
-84.70 |
-201.73 |
32.68 |
2.83% |
-175.18 |
-15.19% |
57.80 |
5.01% |
20240905 |
2.29 |
1.33% |
201.61 |
-82.33 |
17.59 |
2.06% |
119.71 |
14.05% |
64.31 |
7.55% |
20240904 |
2.26 |
-1.74% |
-450.24 |
-149.31 |
-186.86 |
-16.92% |
-229.99 |
-20.83% |
-33.39 |
-3.02% |
20240903 |
2.30 |
0.88% |
90.00 |
-35.88 |
-16.92 |
-1.33% |
135.58 |
10.65% |
-28.66 |
-2.25% |
20240902 |
2.28 |
-1.72% |
-248.31 |
-129.49 |
-48.22 |
-4.59% |
-135.37 |
-12.87% |
-64.72 |
-6.15% |
600844丹化科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600844丹化科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600844丹化科技 小单资金流向:成交单小于1万股或5万元。
如何看丹化科技[600844]资金流向的流入和流出呢?什么是丹化科技[600844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丹化科技[600844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丹化科技[600844]资金流向的计算方法不同,所以数据会有不一致的情况。
|