600833第一医药 今日实时资金流向 |
15:00 |
-1454.65 |
6.09 |
489.84 |
14:59 |
-1424.28 |
59.94 |
505.38 |
14:58 |
-1424.28 |
59.94 |
505.38 |
14:57 |
-1424.28 |
59.94 |
505.38 |
14:56 |
-1424.28 |
64.23 |
496.02 |
14:55 |
-1424.28 |
47.50 |
493.20 |
14:54 |
-1455.70 |
60.22 |
495.41 |
14:53 |
-1496.43 |
40.26 |
478.25 |
14:52 |
-1438.13 |
-4.99 |
476.97 |
14:51 |
-1438.13 |
-7.32 |
470.10 |
14:50 |
-1438.13 |
-7.32 |
459.85 |
14:49 |
-1438.13 |
3.61 |
457.98 |
14:48 |
-1345.01 |
31.30 |
461.71 |
14:47 |
-1345.01 |
29.65 |
466.01 |
14:46 |
-1345.01 |
29.65 |
457.98 |
14:45 |
-1312.30 |
40.94 |
453.32 |
14:44 |
-1312.30 |
58.41 |
450.16 |
14:43 |
-1312.30 |
58.41 |
442.70 |
14:42 |
-1312.30 |
53.40 |
439.55 |
14:41 |
-1312.30 |
53.40 |
433.73 |
14:40 |
-1394.95 |
47.57 |
438.74 |
14:39 |
-1394.95 |
35.45 |
438.97 |
14:38 |
-1394.95 |
33.94 |
438.04 |
14:37 |
-1394.95 |
13.65 |
437.92 |
14:36 |
-1394.95 |
-6.14 |
433.15 |
14:35 |
-1394.95 |
-3.93 |
427.32 |
14:34 |
-1394.95 |
-3.93 |
426.73 |
14:33 |
-1428.15 |
-3.93 |
429.88 |
14:32 |
-1428.15 |
3.87 |
441.29 |
14:31 |
-1428.15 |
13.18 |
454.00 |
14:30 |
-1462.40 |
-19.00 |
443.98 |
14:29 |
-1462.40 |
-19.00 |
438.27 |
14:28 |
-1462.40 |
-29.01 |
434.89 |
14:27 |
-1462.40 |
-29.01 |
434.66 |
14:26 |
-1462.40 |
-39.02 |
433.15 |
14:25 |
-1462.40 |
-44.83 |
437.44 |
14:24 |
-1462.40 |
-56.46 |
429.89 |
14:23 |
-1462.40 |
-56.46 |
430.24 |
14:22 |
-1462.40 |
-56.46 |
430.24 |
14:21 |
-1462.40 |
-56.46 |
431.28 |
14:20 |
-1462.40 |
-61.69 |
431.28 |
14:19 |
-1462.40 |
-89.11 |
430.47 |
14:18 |
-1462.40 |
-90.86 |
428.84 |
14:17 |
-1462.40 |
-90.86 |
427.80 |
14:16 |
-1462.40 |
-97.70 |
424.20 |
14:15 |
-1462.40 |
-97.70 |
423.27 |
14:14 |
-1462.40 |
-97.70 |
425.48 |
14:13 |
-1462.40 |
-91.90 |
445.66 |
14:12 |
-1462.40 |
-91.90 |
448.09 |
14:11 |
-1462.40 |
-91.90 |
448.67 |
14:10 |
-1462.40 |
-91.90 |
444.37 |
14:09 |
-1462.40 |
-91.90 |
445.30 |
14:08 |
-1462.40 |
-108.26 |
441.94 |
14:07 |
-1501.84 |
-116.15 |
444.26 |
14:06 |
-1501.84 |
-116.15 |
444.95 |
14:05 |
-1501.84 |
-116.15 |
446.34 |
14:04 |
-1501.84 |
-116.15 |
446.34 |
14:03 |
-1501.84 |
-116.15 |
445.41 |
14:02 |
-1501.84 |
-116.15 |
446.80 |
14:01 |
-1501.84 |
-127.74 |
450.39 |
14:00 |
-1501.84 |
-133.54 |
452.13 |
13:59 |
-1501.84 |
-144.09 |
457.70 |
13:58 |
-1501.84 |
-144.09 |
456.07 |
13:57 |
-1501.84 |
-144.09 |
460.58 |
13:56 |
-1501.84 |
-144.09 |
466.49 |
13:55 |
-1501.84 |
-144.09 |
467.77 |
13:54 |
-1544.61 |
-144.09 |
470.55 |
13:53 |
-1544.61 |
-149.89 |
469.74 |
13:52 |
-1544.61 |
-149.89 |
471.01 |
13:51 |
-1544.61 |
-138.32 |
469.50 |
13:50 |
-1544.61 |
-138.32 |
474.71 |
13:49 |
-1544.61 |
-160.56 |
474.02 |
13:48 |
-1544.61 |
-170.28 |
477.03 |
13:47 |
-1454.18 |
-172.98 |
478.65 |
13:46 |
-1488.68 |
-142.64 |
484.78 |
13:45 |
-1488.68 |
-151.91 |
494.63 |
13:44 |
-1488.68 |
-144.97 |
499.95 |
13:43 |
-1488.68 |
-132.69 |
505.97 |
13:42 |
-1488.68 |
-97.81 |
529.62 |
13:41 |
-1488.68 |
-97.81 |
529.27 |
13:40 |
-1488.68 |
-92.01 |
530.20 |
13:39 |
-1488.68 |
-84.35 |
530.89 |
13:38 |
-1445.65 |
-84.35 |
532.51 |
13:37 |
-1445.65 |
-84.35 |
532.97 |
13:36 |
-1445.65 |
-84.35 |
530.88 |
13:35 |
-1399.24 |
-72.75 |
533.43 |
13:34 |
-1399.24 |
-69.04 |
534.02 |
13:33 |
-1399.24 |
-79.38 |
539.01 |
13:32 |
-1399.24 |
-79.38 |
542.49 |
13:31 |
-1399.24 |
-79.38 |
535.06 |
13:30 |
-1399.24 |
-79.38 |
535.99 |
13:29 |
-1399.24 |
-79.38 |
535.64 |
13:28 |
-1399.24 |
-79.38 |
536.68 |
13:27 |
-1318.01 |
-79.38 |
538.42 |
13:26 |
-1318.01 |
-85.42 |
538.42 |
13:25 |
-1318.01 |
-85.42 |
544.81 |
13:24 |
-1318.01 |
-85.42 |
541.78 |
13:23 |
-1318.01 |
-97.04 |
545.50 |
13:22 |
-1318.01 |
-110.17 |
550.49 |
13:21 |
-1318.01 |
-110.17 |
552.81 |
13:20 |
-1318.01 |
-110.17 |
556.87 |
13:19 |
-1318.01 |
-110.17 |
555.71 |
13:18 |
-1318.01 |
-116.22 |
565.24 |
13:17 |
-1318.01 |
-116.22 |
565.70 |
13:16 |
-1318.01 |
-116.22 |
562.10 |
13:15 |
-1318.01 |
-107.97 |
565.93 |
13:14 |
-1318.01 |
-107.97 |
570.11 |
13:13 |
-1318.01 |
-87.06 |
568.01 |
13:12 |
-1318.01 |
-63.82 |
566.96 |
13:11 |
-1318.01 |
-85.33 |
565.33 |
13:10 |
-1318.01 |
-85.33 |
563.12 |
13:09 |
-1318.01 |
-87.18 |
558.13 |
13:08 |
-1259.98 |
-87.18 |
566.48 |
13:07 |
-1259.98 |
-87.18 |
563.34 |
13:06 |
-1259.98 |
-87.18 |
563.11 |
13:05 |
-1259.98 |
-67.68 |
560.90 |
13:04 |
-1062.74 |
-60.71 |
558.92 |
13:03 |
-966.15 |
-60.71 |
550.32 |
13:02 |
-966.15 |
-65.72 |
550.66 |
13:01 |
-966.15 |
-82.81 |
522.40 |
11:30 |
-966.15 |
-111.42 |
512.28 |
11:29 |
-966.15 |
-143.17 |
513.55 |
11:28 |
-966.15 |
-131.55 |
514.13 |
11:27 |
-966.15 |
-131.55 |
512.97 |
11:26 |
-966.15 |
-131.55 |
511.92 |
11:25 |
-966.15 |
-110.20 |
512.16 |
11:24 |
-932.68 |
-88.01 |
510.99 |
11:23 |
-932.68 |
-112.54 |
509.83 |
11:22 |
-932.68 |
-112.54 |
516.10 |
11:21 |
-932.68 |
-112.54 |
516.10 |
11:20 |
-932.68 |
-93.63 |
511.45 |
11:19 |
-863.08 |
-93.63 |
509.01 |
11:18 |
-863.08 |
-78.78 |
510.40 |
11:17 |
-816.68 |
-71.93 |
511.44 |
11:16 |
-816.68 |
-62.63 |
516.21 |
11:15 |
-816.68 |
-47.16 |
524.58 |
11:14 |
-816.68 |
-47.16 |
519.46 |
11:13 |
-816.68 |
-69.03 |
512.83 |
11:12 |
-816.68 |
-69.03 |
515.85 |
11:11 |
-816.68 |
-77.28 |
519.57 |
11:10 |
-816.68 |
-71.48 |
516.78 |
11:09 |
-816.68 |
-76.71 |
514.45 |
11:08 |
-816.68 |
-71.01 |
509.34 |
11:07 |
-816.68 |
-71.01 |
505.85 |
11:06 |
-816.68 |
-65.09 |
506.32 |
11:05 |
-816.68 |
-70.90 |
504.58 |
11:04 |
-816.68 |
-70.90 |
499.69 |
11:03 |
-816.68 |
-58.84 |
499.35 |
11:02 |
-816.68 |
-52.35 |
500.39 |
11:01 |
-816.68 |
-46.90 |
500.15 |
11:00 |
-816.68 |
-46.90 |
499.22 |
10:59 |
-816.68 |
-46.90 |
499.46 |
10:58 |
-816.68 |
-33.31 |
502.47 |
10:57 |
-816.68 |
-33.31 |
499.68 |
10:56 |
-816.68 |
-33.31 |
497.94 |
10:55 |
-816.68 |
-23.09 |
493.87 |
10:54 |
-816.68 |
-23.09 |
493.64 |
10:53 |
-816.68 |
-23.09 |
490.15 |
10:52 |
-816.68 |
-34.36 |
492.70 |
10:51 |
-816.68 |
-52.28 |
492.01 |
10:50 |
-816.68 |
-52.28 |
490.73 |
10:49 |
-816.68 |
-52.28 |
484.93 |
10:48 |
-816.68 |
-43.23 |
482.84 |
10:47 |
-816.68 |
-43.23 |
466.25 |
10:46 |
-816.68 |
-31.86 |
465.55 |
10:45 |
-816.68 |
-31.86 |
466.71 |
10:44 |
-816.68 |
-31.86 |
470.54 |
10:43 |
-816.68 |
-31.86 |
469.72 |
10:42 |
-816.68 |
-31.86 |
464.15 |
10:41 |
-816.68 |
-31.86 |
468.78 |
10:40 |
-716.53 |
-54.26 |
460.42 |
10:39 |
-660.53 |
-60.07 |
457.87 |
10:38 |
-660.53 |
-60.07 |
457.74 |
10:37 |
-660.53 |
-60.07 |
461.00 |
10:36 |
-660.53 |
-45.90 |
462.97 |
10:35 |
-660.53 |
-61.05 |
461.57 |
10:34 |
-590.71 |
-61.05 |
453.65 |
10:33 |
-590.71 |
-47.89 |
447.11 |
10:32 |
-590.71 |
-47.56 |
449.79 |
10:31 |
-590.71 |
-58.74 |
439.89 |
10:30 |
-590.71 |
-69.34 |
434.30 |
10:29 |
-590.71 |
-57.71 |
435.47 |
10:28 |
-590.71 |
-28.02 |
432.20 |
10:27 |
-545.67 |
-28.02 |
433.13 |
10:26 |
-545.67 |
-28.02 |
418.56 |
10:25 |
-507.71 |
-28.02 |
419.14 |
10:24 |
-507.71 |
-42.13 |
414.59 |
10:23 |
-507.71 |
-32.82 |
419.02 |
10:22 |
-507.71 |
-2.11 |
408.53 |
10:21 |
-391.43 |
-2.11 |
406.43 |
10:20 |
-356.49 |
-2.11 |
387.41 |
10:19 |
-356.49 |
64.34 |
365.82 |
10:18 |
-356.49 |
82.77 |
382.15 |
10:17 |
-356.49 |
80.19 |
366.04 |
10:16 |
-356.49 |
90.34 |
363.70 |
10:15 |
-263.24 |
95.47 |
365.57 |
10:14 |
-263.24 |
95.47 |
361.13 |
10:13 |
-216.58 |
74.81 |
346.19 |
10:12 |
-216.58 |
81.82 |
338.59 |
10:11 |
-216.58 |
81.82 |
334.38 |
10:10 |
-216.58 |
111.26 |
332.04 |
10:09 |
-216.58 |
105.40 |
333.33 |
10:08 |
-216.58 |
113.92 |
337.88 |
10:07 |
-146.52 |
113.92 |
334.61 |
10:06 |
-146.52 |
138.84 |
343.73 |
10:05 |
-112.91 |
135.32 |
336.70 |
10:04 |
-112.91 |
128.29 |
333.76 |
10:03 |
-112.91 |
153.48 |
336.22 |
10:02 |
-165.70 |
146.42 |
339.85 |
10:01 |
-165.70 |
147.46 |
329.55 |
10:00 |
-165.70 |
152.61 |
338.44 |
09:59 |
-165.70 |
141.58 |
348.15 |
09:58 |
-165.70 |
104.08 |
318.96 |
09:57 |
-165.70 |
36.55 |
199.06 |
09:56 |
-165.70 |
32.58 |
191.23 |
09:55 |
-122.90 |
54.98 |
182.00 |
09:54 |
-122.90 |
54.98 |
181.07 |
09:53 |
-122.90 |
49.15 |
156.56 |
09:52 |
-122.90 |
49.15 |
155.73 |
09:51 |
-122.90 |
49.15 |
146.97 |
09:50 |
-122.90 |
31.40 |
134.24 |
09:49 |
-122.90 |
65.93 |
127.59 |
09:48 |
-122.90 |
56.59 |
102.73 |
09:47 |
-122.90 |
56.70 |
101.67 |
09:46 |
-64.60 |
62.53 |
112.63 |
09:45 |
-64.60 |
83.05 |
97.33 |
09:44 |
-64.60 |
108.60 |
96.51 |
09:43 |
-64.60 |
91.34 |
88.57 |
09:42 |
-64.60 |
116.81 |
95.90 |
09:41 |
-64.60 |
122.63 |
106.25 |
09:40 |
-64.60 |
149.94 |
95.58 |
09:39 |
-64.60 |
157.05 |
131.98 |
09:38 |
-64.60 |
129.37 |
117.27 |
09:37 |
-64.60 |
111.86 |
120.18 |
09:36 |
-64.60 |
106.02 |
112.70 |
09:35 |
-58.35 |
91.02 |
66.31 |
09:34 |
0.00 |
71.18 |
52.53 |
09:33 |
0.00 |
67.32 |
32.14 |
09:32 |
0.00 |
53.23 |
11.75 |
09:31 |
0.00 |
46.60 |
-1.98 |
09:30 |
0.00 |
19.17 |
-5.93 |
|
大单资金:-1454.65万元 |
成交额占比:-17.96% |
中单资金:6.09万元 |
成交额占比:0.08% |
小单资金:489.84万元 |
成交额占比:6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
11.62 |
-0.17% |
-565.29 |
-3110.15 |
-966.15 |
-20.04% |
-111.42 |
-2.31% |
512.28 |
10.63% |
20241021 |
11.64 |
0.43% |
320.75 |
-1876.01 |
380.28 |
5.91% |
408.29 |
6.35% |
-467.82 |
-7.27% |
20241018 |
11.59 |
0.00% |
-2281.29 |
-2345.06 |
-2220.67 |
-22.38% |
-347.49 |
-3.50% |
286.87 |
2.89% |
20241017 |
11.59 |
-1.28% |
-720.88 |
-251.68 |
-196.22 |
-5.77% |
-277.86 |
-8.17% |
-246.80 |
-7.26% |
20241016 |
11.74 |
0.17% |
-234.22 |
-442.87 |
-107.39 |
-3.14% |
-114.99 |
-3.36% |
-11.84 |
-0.35% |
20241015 |
11.72 |
-0.85% |
716.70 |
224.02 |
267.99 |
5.00% |
276.34 |
5.15% |
172.37 |
3.21% |
20241014 |
11.82 |
0.17% |
-389.72 |
-1153.08 |
-88.77 |
-1.81% |
-59.67 |
-1.21% |
-241.28 |
-4.91% |
20241011 |
11.80 |
-1.91% |
-953.51 |
-1906.21 |
-127.29 |
-2.73% |
-352.31 |
-7.55% |
-473.91 |
-10.15% |
20241010 |
12.03 |
1.69% |
-923.72 |
-1948.95 |
-387.41 |
-5.60% |
-345.44 |
-5.00% |
-190.87 |
-2.76% |
20241009 |
11.83 |
-6.33% |
-1946.57 |
-1474.42 |
559.50 |
5.05% |
-909.98 |
-8.21% |
-1596.09 |
-14.40% |
20241008 |
12.63 |
3.10% |
-180.94 |
-1961.53 |
-1109.11 |
-6.09% |
-403.01 |
-2.21% |
1331.18 |
7.31% |
20240930 |
0.00 |
-% |
-308.08 |
-682.00 |
-841.90 |
-% |
183.47 |
-% |
350.35 |
-% |
20240927 |
11.51 |
1.86% |
406.69 |
245.89 |
-170.03 |
-3.65% |
343.66 |
7.37% |
233.06 |
5.00% |
20240926 |
11.30 |
1.53% |
781.14 |
384.09 |
87.12 |
2.56% |
172.67 |
5.08% |
521.35 |
15.33% |
20240925 |
11.13 |
1.55% |
270.35 |
296.97 |
72.39 |
2.36% |
-65.41 |
-2.14% |
263.37 |
8.60% |
20240924 |
10.96 |
2.72% |
961.17 |
190.05 |
170.42 |
6.41% |
294.67 |
11.09% |
496.08 |
18.67% |
20240923 |
10.67 |
-0.28% |
-141.20 |
-74.53 |
85.99 |
9.92% |
-150.69 |
-17.39% |
-76.50 |
-8.83% |
20240920 |
10.70 |
-0.19% |
-110.07 |
-313.83 |
-31.83 |
-3.63% |
-80.03 |
-9.12% |
1.79 |
0.20% |
20240919 |
10.72 |
2.19% |
347.60 |
-305.12 |
0.00 |
0.00% |
84.13 |
6.20% |
263.47 |
19.41% |
20240918 |
10.49 |
-1.78% |
-322.34 |
-585.92 |
-34.53 |
-2.31% |
-78.67 |
-5.27% |
-209.14 |
-14.01% |
20240913 |
10.68 |
0.38% |
-269.83 |
-386.72 |
-94.16 |
-5.86% |
-101.05 |
-6.29% |
-74.62 |
-4.64% |
20240912 |
10.64 |
-0.93% |
-358.79 |
-322.86 |
-153.31 |
-10.64% |
-102.03 |
-7.08% |
-103.45 |
-7.18% |
20240911 |
10.74 |
-1.83% |
-505.74 |
-72.38 |
-23.12 |
-0.95% |
-332.23 |
-13.69% |
-150.39 |
-6.20% |
20240910 |
10.94 |
-0.91% |
-622.51 |
22.82 |
-280.80 |
-6.31% |
-163.29 |
-3.67% |
-178.42 |
-4.01% |
20240909 |
11.04 |
1.94% |
262.72 |
303.62 |
164.67 |
5.83% |
141.77 |
5.02% |
-43.72 |
-1.55% |
20240906 |
10.83 |
-1.72% |
-405.46 |
138.95 |
-30.30 |
-1.69% |
-275.58 |
-15.39% |
-99.58 |
-5.56% |
20240905 |
11.02 |
1.47% |
429.56 |
207.33 |
97.17 |
3.28% |
249.43 |
8.41% |
82.96 |
2.80% |
20240904 |
10.86 |
1.02% |
415.45 |
-50.95 |
72.08 |
2.92% |
243.49 |
9.86% |
99.88 |
4.05% |
20240903 |
10.75 |
-0.92% |
-476.08 |
-123.03 |
0.00 |
0.00% |
-80.06 |
-4.43% |
-396.02 |
-21.93% |
20240902 |
10.85 |
-0.37% |
-26.33 |
-73.84 |
0.00 |
0.00% |
-141.21 |
-6.31% |
114.88 |
5.14% |
600833第一医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600833第一医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600833第一医药 小单资金流向:成交单小于1万股或5万元。
如何看第一医药[600833]资金流向的流入和流出呢?什么是第一医药[600833]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
第一医药[600833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对第一医药[600833]资金流向的计算方法不同,所以数据会有不一致的情况。
|