600827百联股份 今日实时资金流向 |
15:00 |
767.22 |
869.37 |
965.11 |
14:59 |
767.22 |
823.92 |
929.74 |
14:58 |
767.22 |
823.92 |
929.74 |
14:57 |
767.22 |
823.92 |
929.74 |
14:56 |
767.22 |
830.37 |
935.94 |
14:55 |
767.22 |
845.73 |
935.84 |
14:54 |
767.22 |
845.73 |
932.22 |
14:53 |
767.22 |
836.89 |
926.37 |
14:52 |
767.22 |
836.89 |
923.75 |
14:51 |
767.22 |
836.89 |
908.06 |
14:50 |
767.22 |
836.89 |
896.76 |
14:49 |
767.22 |
827.66 |
888.68 |
14:48 |
767.22 |
827.66 |
871.22 |
14:47 |
671.62 |
813.99 |
867.22 |
14:46 |
671.62 |
817.74 |
863.45 |
14:45 |
671.62 |
803.45 |
861.68 |
14:44 |
671.62 |
803.45 |
864.43 |
14:43 |
671.62 |
821.86 |
882.61 |
14:42 |
671.62 |
821.86 |
873.54 |
14:41 |
671.62 |
821.86 |
874.46 |
14:40 |
671.62 |
821.86 |
874.07 |
14:39 |
671.62 |
829.92 |
872.38 |
14:38 |
671.62 |
822.71 |
870.46 |
14:37 |
671.62 |
831.69 |
877.37 |
14:36 |
671.62 |
831.69 |
878.98 |
14:35 |
671.62 |
831.69 |
870.59 |
14:34 |
671.62 |
831.69 |
865.90 |
14:33 |
671.62 |
831.69 |
863.83 |
14:32 |
671.62 |
825.93 |
863.36 |
14:31 |
671.62 |
805.27 |
842.09 |
14:30 |
671.62 |
797.59 |
828.88 |
14:29 |
671.62 |
797.59 |
834.32 |
14:28 |
671.62 |
796.74 |
829.56 |
14:27 |
671.62 |
796.73 |
819.49 |
14:26 |
671.62 |
796.73 |
812.73 |
14:25 |
671.62 |
819.74 |
816.56 |
14:24 |
671.62 |
819.74 |
817.94 |
14:23 |
671.62 |
819.74 |
817.32 |
14:22 |
671.62 |
819.74 |
822.08 |
14:21 |
671.62 |
819.74 |
821.92 |
14:20 |
671.62 |
819.74 |
818.77 |
14:19 |
671.62 |
819.74 |
819.69 |
14:18 |
671.62 |
813.22 |
811.32 |
14:17 |
671.62 |
813.22 |
809.94 |
14:16 |
671.62 |
806.39 |
815.85 |
14:15 |
671.62 |
821.73 |
825.90 |
14:14 |
671.62 |
827.56 |
829.04 |
14:13 |
671.62 |
767.91 |
795.62 |
14:12 |
671.62 |
761.86 |
775.01 |
14:11 |
671.62 |
761.86 |
774.63 |
14:10 |
671.62 |
761.86 |
782.81 |
14:09 |
671.62 |
761.86 |
783.20 |
14:08 |
671.62 |
761.86 |
792.45 |
14:07 |
671.62 |
761.86 |
793.52 |
14:06 |
671.62 |
741.66 |
794.59 |
14:05 |
671.62 |
741.66 |
766.01 |
14:04 |
671.62 |
766.42 |
770.44 |
14:03 |
671.62 |
766.42 |
772.58 |
14:02 |
671.62 |
766.42 |
768.83 |
14:01 |
702.18 |
764.58 |
775.10 |
14:00 |
702.18 |
783.32 |
777.24 |
13:59 |
702.18 |
790.59 |
781.90 |
13:58 |
702.18 |
790.59 |
781.67 |
13:57 |
702.18 |
798.01 |
797.20 |
13:56 |
702.18 |
798.01 |
801.79 |
13:55 |
702.18 |
798.01 |
804.62 |
13:54 |
702.18 |
798.01 |
804.16 |
13:53 |
702.18 |
798.01 |
811.80 |
13:52 |
702.18 |
798.01 |
810.96 |
13:51 |
702.18 |
798.01 |
821.61 |
13:50 |
702.18 |
799.23 |
821.91 |
13:49 |
702.18 |
799.23 |
820.07 |
13:48 |
702.18 |
799.23 |
819.61 |
13:47 |
702.18 |
799.23 |
824.59 |
13:46 |
702.18 |
799.23 |
825.28 |
13:45 |
702.18 |
799.23 |
822.59 |
13:44 |
702.18 |
799.23 |
817.14 |
13:43 |
702.18 |
799.23 |
820.82 |
13:42 |
702.18 |
799.23 |
827.03 |
13:41 |
702.18 |
799.23 |
835.77 |
13:40 |
702.18 |
810.36 |
837.15 |
13:39 |
702.18 |
810.36 |
836.92 |
13:38 |
702.18 |
810.36 |
831.61 |
13:37 |
652.48 |
802.62 |
770.74 |
13:36 |
652.48 |
808.74 |
767.75 |
13:35 |
652.48 |
808.74 |
770.81 |
13:34 |
652.48 |
795.94 |
774.64 |
13:33 |
652.48 |
795.94 |
779.99 |
13:32 |
652.48 |
795.94 |
778.99 |
13:31 |
652.48 |
795.94 |
780.37 |
13:30 |
652.48 |
795.94 |
779.60 |
13:29 |
652.48 |
795.94 |
777.38 |
13:28 |
652.48 |
795.94 |
773.01 |
13:27 |
652.48 |
795.94 |
777.14 |
13:26 |
652.48 |
795.94 |
781.74 |
13:25 |
652.48 |
795.94 |
785.18 |
13:24 |
652.48 |
772.93 |
788.40 |
13:23 |
652.48 |
772.93 |
787.86 |
13:22 |
652.48 |
772.93 |
785.73 |
13:21 |
652.48 |
772.93 |
794.40 |
13:20 |
652.48 |
772.93 |
786.65 |
13:19 |
652.48 |
772.93 |
788.80 |
13:18 |
652.48 |
772.93 |
790.56 |
13:17 |
652.48 |
772.93 |
789.48 |
13:16 |
652.48 |
736.38 |
768.49 |
13:15 |
652.48 |
736.38 |
770.47 |
13:14 |
652.48 |
736.38 |
771.09 |
13:13 |
652.48 |
736.38 |
769.32 |
13:12 |
652.48 |
736.38 |
786.17 |
13:11 |
652.48 |
736.38 |
786.55 |
13:10 |
652.48 |
736.38 |
792.60 |
13:09 |
652.48 |
736.38 |
787.70 |
13:08 |
652.48 |
768.17 |
820.17 |
13:07 |
652.48 |
775.07 |
832.90 |
13:06 |
652.48 |
752.18 |
840.27 |
13:05 |
652.48 |
752.18 |
840.58 |
13:04 |
652.48 |
752.18 |
819.24 |
13:03 |
652.48 |
759.85 |
884.65 |
13:02 |
652.48 |
754.32 |
857.00 |
13:01 |
652.48 |
739.51 |
856.69 |
11:30 |
616.75 |
732.48 |
815.39 |
11:29 |
616.75 |
732.48 |
814.93 |
11:28 |
616.75 |
733.46 |
811.72 |
11:27 |
659.61 |
733.46 |
814.01 |
11:26 |
659.61 |
741.10 |
812.33 |
11:25 |
659.61 |
732.15 |
790.60 |
11:24 |
659.61 |
726.50 |
787.69 |
11:23 |
659.61 |
717.79 |
790.74 |
11:22 |
659.61 |
680.86 |
764.34 |
11:21 |
659.61 |
695.43 |
758.53 |
11:20 |
659.61 |
667.58 |
741.29 |
11:19 |
659.61 |
667.58 |
736.33 |
11:18 |
659.61 |
654.61 |
723.96 |
11:17 |
659.61 |
612.63 |
707.93 |
11:16 |
659.61 |
614.46 |
689.87 |
11:15 |
659.61 |
616.14 |
672.95 |
11:14 |
659.61 |
603.19 |
647.91 |
11:13 |
659.61 |
603.19 |
660.63 |
11:12 |
659.61 |
611.56 |
644.94 |
11:11 |
659.61 |
605.93 |
631.77 |
11:10 |
659.61 |
599.09 |
639.06 |
11:09 |
659.61 |
632.74 |
634.66 |
11:08 |
659.61 |
632.74 |
649.48 |
11:07 |
659.61 |
632.74 |
650.32 |
11:06 |
659.61 |
632.74 |
647.27 |
11:05 |
659.61 |
639.89 |
648.41 |
11:04 |
659.61 |
630.44 |
649.94 |
11:03 |
659.61 |
630.44 |
654.04 |
11:02 |
659.61 |
630.44 |
662.04 |
11:01 |
659.61 |
630.44 |
666.39 |
11:00 |
659.61 |
604.92 |
644.82 |
10:59 |
659.61 |
604.92 |
644.67 |
10:58 |
659.61 |
604.92 |
652.19 |
10:57 |
659.61 |
611.69 |
656.52 |
10:56 |
659.61 |
619.30 |
658.11 |
10:55 |
659.61 |
613.81 |
655.14 |
10:54 |
659.61 |
613.81 |
647.74 |
10:53 |
659.61 |
613.81 |
652.31 |
10:52 |
659.61 |
613.81 |
648.18 |
10:51 |
659.61 |
608.24 |
648.87 |
10:50 |
659.61 |
608.24 |
658.94 |
10:49 |
659.61 |
627.66 |
665.05 |
10:48 |
659.61 |
627.66 |
666.20 |
10:47 |
659.61 |
633.03 |
657.22 |
10:46 |
659.61 |
639.55 |
662.74 |
10:45 |
659.61 |
639.55 |
662.04 |
10:44 |
659.61 |
639.55 |
658.66 |
10:43 |
659.61 |
639.55 |
644.38 |
10:42 |
659.61 |
648.75 |
644.91 |
10:41 |
659.61 |
622.86 |
621.67 |
10:40 |
659.61 |
635.74 |
586.35 |
10:39 |
611.50 |
634.20 |
579.84 |
10:38 |
611.50 |
623.78 |
574.08 |
10:37 |
611.50 |
623.78 |
568.03 |
10:36 |
611.50 |
632.37 |
569.62 |
10:35 |
611.50 |
645.06 |
512.42 |
10:34 |
644.51 |
632.34 |
505.36 |
10:33 |
644.51 |
641.78 |
481.27 |
10:32 |
644.51 |
634.08 |
509.86 |
10:31 |
644.51 |
662.83 |
513.33 |
10:30 |
567.05 |
611.85 |
466.00 |
10:29 |
567.05 |
619.53 |
446.31 |
10:28 |
567.05 |
613.08 |
447.53 |
10:27 |
567.05 |
598.00 |
442.38 |
10:26 |
567.05 |
633.07 |
440.98 |
10:25 |
520.91 |
591.13 |
410.71 |
10:24 |
520.91 |
590.21 |
383.74 |
10:23 |
520.91 |
582.52 |
379.42 |
10:22 |
589.98 |
560.10 |
392.54 |
10:21 |
589.98 |
506.82 |
430.78 |
10:20 |
589.98 |
471.66 |
400.89 |
10:19 |
503.11 |
421.11 |
377.82 |
10:18 |
441.61 |
502.65 |
400.67 |
10:17 |
441.61 |
466.96 |
361.64 |
10:16 |
441.61 |
474.43 |
374.89 |
10:15 |
441.61 |
431.43 |
366.33 |
10:14 |
441.61 |
411.63 |
361.08 |
10:13 |
441.61 |
365.54 |
331.73 |
10:12 |
441.61 |
340.54 |
298.99 |
10:11 |
441.61 |
351.13 |
293.31 |
10:10 |
533.31 |
361.86 |
297.08 |
10:09 |
427.09 |
232.23 |
198.59 |
10:08 |
427.09 |
204.75 |
179.76 |
10:07 |
427.09 |
210.76 |
181.79 |
10:06 |
427.09 |
220.32 |
190.51 |
10:05 |
427.09 |
208.59 |
188.00 |
10:04 |
381.85 |
177.21 |
185.52 |
10:03 |
381.85 |
163.83 |
189.80 |
10:02 |
381.85 |
131.31 |
170.46 |
10:01 |
381.85 |
119.95 |
168.86 |
10:00 |
381.85 |
110.23 |
189.38 |
09:59 |
381.85 |
34.41 |
124.36 |
09:58 |
381.85 |
34.41 |
121.74 |
09:57 |
381.85 |
34.41 |
126.15 |
09:56 |
381.85 |
34.41 |
126.22 |
09:55 |
381.85 |
34.41 |
126.35 |
09:54 |
381.85 |
34.41 |
122.84 |
09:53 |
381.85 |
34.41 |
122.54 |
09:52 |
381.85 |
34.41 |
128.28 |
09:51 |
381.85 |
35.75 |
127.38 |
09:50 |
381.85 |
37.76 |
129.69 |
09:49 |
303.61 |
51.39 |
119.83 |
09:48 |
303.61 |
66.09 |
142.02 |
09:47 |
204.09 |
69.21 |
118.63 |
09:46 |
119.90 |
57.70 |
102.88 |
09:45 |
119.90 |
10.21 |
90.59 |
09:44 |
119.90 |
10.21 |
82.57 |
09:43 |
119.90 |
-69.07 |
39.48 |
09:42 |
119.90 |
-62.65 |
30.30 |
09:41 |
119.90 |
-75.69 |
34.95 |
09:40 |
119.90 |
49.67 |
77.70 |
09:39 |
119.90 |
42.23 |
65.18 |
09:38 |
119.90 |
42.23 |
65.47 |
09:37 |
119.90 |
69.71 |
60.25 |
09:36 |
162.48 |
60.53 |
84.57 |
09:35 |
82.67 |
33.75 |
75.00 |
09:34 |
82.67 |
40.29 |
73.72 |
09:33 |
45.42 |
-29.73 |
21.54 |
09:32 |
45.42 |
-8.35 |
35.46 |
09:31 |
13.33 |
-4.05 |
16.76 |
09:30 |
0.00 |
-24.88 |
-6.75 |
|
大单资金:767.22万元 |
成交额占比:7.47% |
中单资金:869.37万元 |
成交额占比:8.46% |
小单资金:965.11万元 |
成交额占比:9.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
7.64 |
4.66% |
2164.62 |
664.55 |
616.75 |
8.01% |
732.48 |
9.52% |
815.39 |
10.60% |
20240918 |
7.30 |
0.55% |
-650.07 |
19.81 |
-40.46 |
-0.97% |
-56.84 |
-1.37% |
-552.77 |
-13.31% |
20240913 |
7.26 |
-0.95% |
-319.66 |
-287.78 |
82.40 |
2.21% |
-178.59 |
-4.78% |
-223.47 |
-5.98% |
20240912 |
7.33 |
-1.35% |
177.69 |
478.26 |
45.03 |
1.04% |
216.66 |
5.03% |
-84.00 |
-1.95% |
20240911 |
7.43 |
-1.46% |
-801.25 |
864.61 |
-39.17 |
-1.01% |
-222.11 |
-5.73% |
-539.97 |
-13.93% |
20240910 |
7.54 |
0.13% |
-101.08 |
1193.43 |
-27.99 |
-0.43% |
-263.91 |
-4.06% |
190.82 |
2.94% |
20240909 |
7.53 |
-0.40% |
-603.55 |
1472.09 |
-348.05 |
-4.18% |
-20.05 |
-0.24% |
-235.45 |
-2.83% |
20240906 |
7.56 |
1.34% |
1318.94 |
1352.16 |
848.44 |
7.41% |
569.31 |
4.97% |
-98.81 |
-0.86% |
20240905 |
7.46 |
2.90% |
1921.52 |
943.60 |
431.38 |
5.62% |
666.87 |
8.70% |
823.27 |
10.73% |
20240904 |
7.25 |
0.55% |
773.09 |
694.35 |
289.65 |
5.15% |
482.13 |
8.57% |
1.31 |
0.02% |
20240903 |
7.21 |
1.12% |
1141.31 |
28.49 |
250.67 |
4.38% |
339.02 |
5.92% |
551.62 |
9.63% |
20240902 |
7.13 |
-4.42% |
-3025.91 |
-139.94 |
-467.98 |
-4.59% |
-1475.15 |
-14.46% |
-1082.78 |
-10.61% |
20240830 |
7.46 |
1.91% |
2503.79 |
257.55 |
439.88 |
5.01% |
1185.13 |
13.49% |
878.78 |
10.00% |
20240829 |
7.32 |
0.69% |
327.34 |
-149.94 |
182.13 |
2.80% |
25.29 |
0.39% |
119.92 |
1.84% |
20240828 |
7.27 |
-3.58% |
-2077.64 |
-721.15 |
-376.21 |
-2.53% |
-777.25 |
-5.23% |
-924.18 |
-6.22% |
20240827 |
7.54 |
-0.13% |
-31.53 |
-466.91 |
82.24 |
2.29% |
-61.39 |
-1.71% |
-52.38 |
-1.46% |
20240826 |
7.55 |
1.07% |
318.05 |
-782.51 |
-70.49 |
-1.73% |
199.12 |
4.87% |
189.42 |
4.64% |
20240823 |
7.47 |
0.13% |
-93.57 |
-756.95 |
32.39 |
1.16% |
-156.88 |
-5.63% |
30.92 |
1.11% |
20240822 |
7.46 |
-1.58% |
-934.90 |
-1265.75 |
-389.08 |
-10.28% |
-398.17 |
-10.52% |
-147.65 |
-3.90% |
20240821 |
7.58 |
-1.17% |
-281.74 |
-986.62 |
-121.97 |
-3.68% |
-67.81 |
-2.05% |
-91.96 |
-2.78% |
20240820 |
7.67 |
-1.29% |
-543.02 |
-997.32 |
-233.36 |
-6.10% |
-254.12 |
-6.65% |
-55.54 |
-1.45% |
20240819 |
7.77 |
0.52% |
23.08 |
-876.28 |
-44.93 |
-1.35% |
-30.84 |
-0.93% |
98.85 |
2.97% |
20240816 |
7.73 |
-1.78% |
-1218.74 |
-1057.60 |
-476.41 |
-8.95% |
-475.61 |
-8.94% |
-266.72 |
-5.01% |
20240815 |
7.87 |
1.03% |
105.07 |
-1315.49 |
-109.95 |
-2.00% |
-40.09 |
-0.73% |
255.11 |
4.63% |
20240814 |
7.79 |
-0.89% |
-572.84 |
-1020.49 |
-132.67 |
-3.18% |
-70.67 |
-1.70% |
-369.50 |
-8.87% |
20240813 |
7.86 |
-0.51% |
-507.07 |
-1223.04 |
-112.32 |
-2.56% |
-385.67 |
-8.78% |
-9.08 |
-0.21% |
20240812 |
7.90 |
-1.50% |
-64.11 |
-86.36 |
-226.25 |
-3.29% |
-94.70 |
-1.38% |
256.84 |
3.74% |
20240809 |
8.02 |
-1.72% |
-1653.96 |
-19.46 |
-734.30 |
-10.24% |
-786.89 |
-10.97% |
-132.77 |
-1.85% |
20240808 |
8.16 |
2.26% |
1569.61 |
626.32 |
185.05 |
1.70% |
444.76 |
4.09% |
939.80 |
8.64% |
20240807 |
7.98 |
-1.48% |
-494.55 |
-186.20 |
-335.22 |
-4.39% |
-441.79 |
-5.78% |
282.46 |
3.70% |
600827百联股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600827百联股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600827百联股份 小单资金流向:成交单小于1万股或5万元。
如何看百联股份[600827]资金流向的流入和流出呢?什么是百联股份[600827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百联股份[600827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百联股份[600827]资金流向的计算方法不同,所以数据会有不一致的情况。
|