600764中国海防 今日实时资金流向 |
15:00 |
215.14 |
183.69 |
183.01 |
14:59 |
215.14 |
184.23 |
192.44 |
14:58 |
215.14 |
184.23 |
192.44 |
14:57 |
215.14 |
184.23 |
192.44 |
14:56 |
215.14 |
211.22 |
173.05 |
14:55 |
215.14 |
218.29 |
177.22 |
14:54 |
215.14 |
217.74 |
170.50 |
14:53 |
215.14 |
217.74 |
173.76 |
14:52 |
215.14 |
211.21 |
181.38 |
14:51 |
215.14 |
214.65 |
178.47 |
14:50 |
215.14 |
209.20 |
178.65 |
14:49 |
215.14 |
220.65 |
185.18 |
14:48 |
215.14 |
227.18 |
192.44 |
14:47 |
215.14 |
227.18 |
190.98 |
14:46 |
215.14 |
234.63 |
188.07 |
14:45 |
215.14 |
240.26 |
178.44 |
14:44 |
215.14 |
234.09 |
174.08 |
14:43 |
215.14 |
211.21 |
166.63 |
14:42 |
215.14 |
211.21 |
160.64 |
14:41 |
215.14 |
219.20 |
156.28 |
14:40 |
215.14 |
219.20 |
147.38 |
14:39 |
215.14 |
219.20 |
145.56 |
14:38 |
215.14 |
219.20 |
139.94 |
14:37 |
215.14 |
219.20 |
133.77 |
14:36 |
215.14 |
219.20 |
131.23 |
14:35 |
215.14 |
219.20 |
143.20 |
14:34 |
215.14 |
232.81 |
148.64 |
14:33 |
215.14 |
232.81 |
145.74 |
14:32 |
215.14 |
238.80 |
142.65 |
14:31 |
215.14 |
247.34 |
143.37 |
14:30 |
215.14 |
292.82 |
127.72 |
14:29 |
215.14 |
292.82 |
120.98 |
14:28 |
215.14 |
282.81 |
119.89 |
14:27 |
215.14 |
282.81 |
111.70 |
14:26 |
215.14 |
297.54 |
106.43 |
14:25 |
215.14 |
294.98 |
96.24 |
14:24 |
215.14 |
294.98 |
90.41 |
14:23 |
215.14 |
294.98 |
97.69 |
14:22 |
215.14 |
283.52 |
104.23 |
14:21 |
215.14 |
283.52 |
109.69 |
14:20 |
215.14 |
283.52 |
114.42 |
14:19 |
215.14 |
283.52 |
128.06 |
14:18 |
215.14 |
282.61 |
126.61 |
14:17 |
215.14 |
276.97 |
129.88 |
14:16 |
215.14 |
276.97 |
131.70 |
14:15 |
215.14 |
276.97 |
132.24 |
14:14 |
215.14 |
243.67 |
125.15 |
14:13 |
215.14 |
226.19 |
127.87 |
14:12 |
215.14 |
226.19 |
124.96 |
14:11 |
215.14 |
226.19 |
118.41 |
14:10 |
215.14 |
226.19 |
113.69 |
14:09 |
215.14 |
226.19 |
122.59 |
14:08 |
215.14 |
226.19 |
122.95 |
14:07 |
215.14 |
239.09 |
130.95 |
14:06 |
215.14 |
239.09 |
131.31 |
14:05 |
215.14 |
239.09 |
134.04 |
14:04 |
215.14 |
239.09 |
149.51 |
14:03 |
215.14 |
244.18 |
148.24 |
14:02 |
215.14 |
244.18 |
150.97 |
14:01 |
215.14 |
244.18 |
146.78 |
14:00 |
215.14 |
244.18 |
144.96 |
13:59 |
215.14 |
244.18 |
140.40 |
13:58 |
215.14 |
244.18 |
130.39 |
13:57 |
215.14 |
244.18 |
131.12 |
13:56 |
215.14 |
244.18 |
131.66 |
13:55 |
215.14 |
244.18 |
136.75 |
13:54 |
215.14 |
263.25 |
133.48 |
13:53 |
215.14 |
263.25 |
138.20 |
13:52 |
215.14 |
263.25 |
148.75 |
13:51 |
215.14 |
251.06 |
146.93 |
13:50 |
215.14 |
251.06 |
149.29 |
13:49 |
215.14 |
251.06 |
148.93 |
13:48 |
215.14 |
242.51 |
150.75 |
13:47 |
215.14 |
232.33 |
136.57 |
13:46 |
215.14 |
240.69 |
136.21 |
13:45 |
215.14 |
230.88 |
132.57 |
13:44 |
215.14 |
230.88 |
129.12 |
13:43 |
215.14 |
230.88 |
129.30 |
13:42 |
215.14 |
230.88 |
132.57 |
13:41 |
215.14 |
235.97 |
140.02 |
13:40 |
215.14 |
263.25 |
177.84 |
13:39 |
215.14 |
263.25 |
176.93 |
13:38 |
215.14 |
263.25 |
173.66 |
13:37 |
215.14 |
263.25 |
173.11 |
13:36 |
215.14 |
263.25 |
170.57 |
13:35 |
215.14 |
263.25 |
167.11 |
13:34 |
215.14 |
263.25 |
163.11 |
13:33 |
215.14 |
263.25 |
159.12 |
13:32 |
215.14 |
263.25 |
152.95 |
13:31 |
215.14 |
263.25 |
145.33 |
13:30 |
215.14 |
263.25 |
143.70 |
13:29 |
255.76 |
268.69 |
140.44 |
13:28 |
255.76 |
268.69 |
139.35 |
13:27 |
255.76 |
268.69 |
139.16 |
13:26 |
255.76 |
268.69 |
139.53 |
13:25 |
255.76 |
268.69 |
140.07 |
13:24 |
255.76 |
268.69 |
141.89 |
13:23 |
255.76 |
268.69 |
143.16 |
13:22 |
255.76 |
299.40 |
149.15 |
13:21 |
255.76 |
299.40 |
149.15 |
13:20 |
255.76 |
299.40 |
143.70 |
13:19 |
255.76 |
299.40 |
143.15 |
13:18 |
255.76 |
299.40 |
143.34 |
13:17 |
255.76 |
299.40 |
143.70 |
13:16 |
255.76 |
299.40 |
151.88 |
13:15 |
255.76 |
299.40 |
151.88 |
13:14 |
255.76 |
299.40 |
148.97 |
13:13 |
255.76 |
305.94 |
136.43 |
13:12 |
255.76 |
305.94 |
136.06 |
13:11 |
255.76 |
305.94 |
135.33 |
13:10 |
255.76 |
305.94 |
137.88 |
13:09 |
255.76 |
305.94 |
145.89 |
13:08 |
255.76 |
305.94 |
145.16 |
13:07 |
255.76 |
311.76 |
147.70 |
13:06 |
255.76 |
311.76 |
145.70 |
13:05 |
255.76 |
311.76 |
140.78 |
13:04 |
255.76 |
311.76 |
139.32 |
13:03 |
255.76 |
319.06 |
137.86 |
13:02 |
255.76 |
319.06 |
137.13 |
13:01 |
255.76 |
319.06 |
140.59 |
11:30 |
216.97 |
304.79 |
132.01 |
11:29 |
216.97 |
304.79 |
123.78 |
11:28 |
216.97 |
272.99 |
125.06 |
11:27 |
216.97 |
272.99 |
120.50 |
11:26 |
216.97 |
272.99 |
118.31 |
11:25 |
216.97 |
267.71 |
115.03 |
11:24 |
216.97 |
267.71 |
101.38 |
11:23 |
216.97 |
267.71 |
98.65 |
11:22 |
216.97 |
267.71 |
95.92 |
11:21 |
216.97 |
274.07 |
91.92 |
11:20 |
216.97 |
274.07 |
91.01 |
11:19 |
216.97 |
274.07 |
89.19 |
11:18 |
216.97 |
274.07 |
80.46 |
11:17 |
216.97 |
274.07 |
78.46 |
11:16 |
216.97 |
274.07 |
75.01 |
11:15 |
216.97 |
274.07 |
79.55 |
11:14 |
216.97 |
274.07 |
78.10 |
11:13 |
216.97 |
274.07 |
76.64 |
11:12 |
216.97 |
264.08 |
75.55 |
11:11 |
216.97 |
264.08 |
71.92 |
11:10 |
216.97 |
264.08 |
74.28 |
11:09 |
216.97 |
264.08 |
74.10 |
11:08 |
216.97 |
264.08 |
71.01 |
11:07 |
216.97 |
264.08 |
71.56 |
11:06 |
216.97 |
264.08 |
75.73 |
11:05 |
216.97 |
264.08 |
66.48 |
11:04 |
216.97 |
257.38 |
63.76 |
11:03 |
216.97 |
257.38 |
61.40 |
11:02 |
216.97 |
257.38 |
65.93 |
11:01 |
216.97 |
249.41 |
65.02 |
11:00 |
216.97 |
240.54 |
61.95 |
10:59 |
216.97 |
240.54 |
59.05 |
10:58 |
216.97 |
240.54 |
60.31 |
10:57 |
216.97 |
240.54 |
66.65 |
10:56 |
216.97 |
246.15 |
71.72 |
10:55 |
216.97 |
246.15 |
70.27 |
10:54 |
216.97 |
246.15 |
68.46 |
10:53 |
216.97 |
246.15 |
73.36 |
10:52 |
216.97 |
246.15 |
81.88 |
10:51 |
216.97 |
246.15 |
94.57 |
10:50 |
216.97 |
246.15 |
97.66 |
10:49 |
216.97 |
246.15 |
106.37 |
10:48 |
216.97 |
246.15 |
105.28 |
10:47 |
216.97 |
246.15 |
126.71 |
10:46 |
216.97 |
246.15 |
127.80 |
10:45 |
216.97 |
246.15 |
127.98 |
10:44 |
216.97 |
246.15 |
134.34 |
10:43 |
216.97 |
251.60 |
133.61 |
10:42 |
216.97 |
251.60 |
136.33 |
10:41 |
216.97 |
251.60 |
135.79 |
10:40 |
216.97 |
251.60 |
135.24 |
10:39 |
216.97 |
251.60 |
135.96 |
10:38 |
216.97 |
251.60 |
135.06 |
10:37 |
216.97 |
251.60 |
134.69 |
10:36 |
169.11 |
257.77 |
153.93 |
10:35 |
169.11 |
266.85 |
159.56 |
10:34 |
169.11 |
266.85 |
155.38 |
10:33 |
169.11 |
272.30 |
153.93 |
10:32 |
169.11 |
272.30 |
154.11 |
10:31 |
169.11 |
272.30 |
157.38 |
10:30 |
169.11 |
272.30 |
162.83 |
10:29 |
169.11 |
289.94 |
165.01 |
10:28 |
169.11 |
283.93 |
151.56 |
10:27 |
169.11 |
283.93 |
150.65 |
10:26 |
169.11 |
283.93 |
142.10 |
10:25 |
169.11 |
283.93 |
143.01 |
10:24 |
169.11 |
275.74 |
143.74 |
10:23 |
169.11 |
275.74 |
142.46 |
10:22 |
169.11 |
268.83 |
131.19 |
10:21 |
169.11 |
272.46 |
133.91 |
10:20 |
169.11 |
272.46 |
147.00 |
10:19 |
169.11 |
264.27 |
147.55 |
10:18 |
169.11 |
269.53 |
141.19 |
10:17 |
169.11 |
270.80 |
129.39 |
10:16 |
169.11 |
277.33 |
120.50 |
10:15 |
169.11 |
316.69 |
161.51 |
10:14 |
169.11 |
322.14 |
178.78 |
10:13 |
169.11 |
322.14 |
177.50 |
10:12 |
169.11 |
328.87 |
193.87 |
10:11 |
169.11 |
393.84 |
253.91 |
10:10 |
169.11 |
399.31 |
277.59 |
10:09 |
169.11 |
399.31 |
304.03 |
10:08 |
169.11 |
393.83 |
304.94 |
10:07 |
169.11 |
393.83 |
316.63 |
10:06 |
169.11 |
402.96 |
322.47 |
10:05 |
169.11 |
383.57 |
328.87 |
10:04 |
169.11 |
383.57 |
351.74 |
10:03 |
169.11 |
372.77 |
327.93 |
10:02 |
137.82 |
331.96 |
298.28 |
10:01 |
137.82 |
288.81 |
285.11 |
10:00 |
137.82 |
288.81 |
292.96 |
09:59 |
137.82 |
270.88 |
302.11 |
09:58 |
137.82 |
271.58 |
294.08 |
09:57 |
137.82 |
288.34 |
314.54 |
09:56 |
137.82 |
243.69 |
297.70 |
09:55 |
137.82 |
225.95 |
261.51 |
09:54 |
137.82 |
198.33 |
239.02 |
09:53 |
137.82 |
198.69 |
218.03 |
09:52 |
220.25 |
141.46 |
184.50 |
09:51 |
220.25 |
132.12 |
191.27 |
09:50 |
271.50 |
124.44 |
157.61 |
09:49 |
271.50 |
132.12 |
153.91 |
09:48 |
239.94 |
115.26 |
138.14 |
09:47 |
139.34 |
102.07 |
116.92 |
09:46 |
139.34 |
101.52 |
103.21 |
09:45 |
139.34 |
89.65 |
86.04 |
09:44 |
139.34 |
120.95 |
88.41 |
09:43 |
139.34 |
128.23 |
96.06 |
09:42 |
139.34 |
147.18 |
90.94 |
09:41 |
139.34 |
125.42 |
96.61 |
09:40 |
139.34 |
102.41 |
67.57 |
09:39 |
139.34 |
78.68 |
69.01 |
09:38 |
108.40 |
41.29 |
50.49 |
09:37 |
108.40 |
96.06 |
53.75 |
09:36 |
54.15 |
71.46 |
-6.48 |
09:35 |
54.15 |
54.10 |
-25.08 |
09:34 |
0.00 |
47.78 |
-55.02 |
09:33 |
0.00 |
5.74 |
-42.94 |
09:32 |
0.00 |
-10.29 |
-52.69 |
09:31 |
0.00 |
-35.10 |
-56.82 |
09:30 |
0.00 |
0.00 |
6.47 |
|
大单资金:215.14万元 |
成交额占比:3.45% |
中单资金:183.69万元 |
成交额占比:2.95% |
小单资金:183.01万元 |
成交额占比:2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240717 |
18.14 |
1.11% |
581.84 |
-156.89 |
215.14 |
3.45% |
183.69 |
2.95% |
183.01 |
2.94% |
20240716 |
17.94 |
0.45% |
-54.05 |
-581.38 |
-3.42 |
-0.10% |
-21.70 |
-0.61% |
-28.93 |
-0.81% |
20240715 |
17.86 |
-0.45% |
-187.96 |
-528.00 |
40.77 |
0.97% |
-116.60 |
-2.77% |
-112.13 |
-2.67% |
20240712 |
17.94 |
-0.99% |
-1041.35 |
-780.60 |
-208.76 |
-4.67% |
-100.61 |
-2.25% |
-731.98 |
-16.39% |
20240711 |
18.12 |
1.40% |
-569.24 |
-642.35 |
-200.62 |
-3.31% |
136.98 |
2.26% |
-505.60 |
-8.34% |
20240710 |
17.87 |
-0.67% |
-915.57 |
-836.28 |
-209.35 |
-5.25% |
-263.85 |
-6.62% |
-442.37 |
-11.10% |
20240709 |
17.99 |
0.90% |
62.31 |
-833.93 |
49.96 |
1.08% |
204.39 |
4.42% |
-192.04 |
-4.15% |
20240708 |
17.83 |
-3.26% |
-915.59 |
-1118.31 |
-211.83 |
-3.59% |
-672.67 |
-11.41% |
-31.09 |
-0.53% |
20240705 |
18.43 |
1.32% |
-59.33 |
-981.51 |
-70.51 |
-1.71% |
245.79 |
5.97% |
-234.61 |
-5.70% |
20240704 |
18.19 |
-3.71% |
-3092.29 |
-481.83 |
-394.55 |
-4.76% |
-811.64 |
-9.79% |
-1886.10 |
-22.75% |
20240703 |
18.89 |
-1.82% |
-845.39 |
-204.49 |
-207.00 |
-4.31% |
-405.87 |
-8.45% |
-232.52 |
-4.84% |
20240702 |
19.24 |
-1.23% |
-1285.01 |
-190.99 |
-234.42 |
-4.65% |
-254.61 |
-5.05% |
-795.98 |
-15.80% |
20240701 |
19.48 |
-0.76% |
-1831.38 |
-152.06 |
-75.03 |
-1.21% |
-669.34 |
-10.78% |
-1087.01 |
-17.51% |
20240628 |
19.63 |
3.21% |
1176.61 |
-215.94 |
429.17 |
5.06% |
521.25 |
6.15% |
226.19 |
2.67% |
20240627 |
19.02 |
-0.94% |
-853.84 |
-1506.78 |
-117.21 |
-2.47% |
-114.31 |
-2.41% |
-622.32 |
-13.11% |
20240626 |
19.20 |
1.80% |
-682.51 |
-1994.74 |
-193.50 |
-3.26% |
8.14 |
0.14% |
-497.15 |
-8.37% |
20240625 |
18.86 |
-1.20% |
-348.56 |
-1742.12 |
-195.49 |
-3.03% |
-340.64 |
-5.28% |
187.57 |
2.91% |
20240624 |
19.09 |
-3.63% |
-2112.97 |
-1242.23 |
-138.91 |
-1.52% |
-1209.01 |
-13.26% |
-765.05 |
-8.39% |
20240621 |
19.81 |
-2.70% |
-2194.14 |
-977.10 |
-861.67 |
-7.69% |
-1480.75 |
-13.21% |
148.28 |
1.32% |
20240620 |
20.36 |
-1.93% |
-229.93 |
-268.90 |
-605.17 |
-3.94% |
367.86 |
2.39% |
7.38 |
0.05% |
20240619 |
20.76 |
1.67% |
1531.29 |
509.16 |
59.12 |
0.30% |
1811.90 |
9.15% |
-339.73 |
-1.72% |
20240618 |
20.42 |
0.54% |
-436.24 |
2118.79 |
304.40 |
4.93% |
-139.59 |
-2.26% |
-601.05 |
-9.73% |
20240617 |
20.31 |
1.10% |
1466.66 |
1748.05 |
126.22 |
1.58% |
20.01 |
0.25% |
1320.43 |
16.53% |
20240614 |
20.09 |
-3.32% |
-1476.62 |
2248.49 |
-153.47 |
-1.09% |
-1567.43 |
-11.09% |
244.28 |
1.73% |
20240613 |
20.78 |
0.78% |
634.87 |
2243.89 |
172.89 |
1.56% |
314.65 |
2.84% |
147.33 |
1.33% |
20240612 |
20.62 |
1.83% |
3365.49 |
3011.66 |
1668.75 |
13.97% |
631.56 |
5.29% |
1065.18 |
8.92% |
20240611 |
20.25 |
-0.74% |
-160.74 |
1496.46 |
-66.34 |
-0.60% |
-37.74 |
-0.34% |
-56.66 |
-0.52% |
20240607 |
20.40 |
2.67% |
3517.92 |
1953.76 |
626.66 |
3.28% |
1214.89 |
6.36% |
1676.37 |
8.78% |
20240606 |
19.87 |
-0.55% |
2388.62 |
1698.66 |
-158.07 |
-0.98% |
922.58 |
5.75% |
1624.11 |
10.12% |
20240605 |
19.98 |
2.36% |
2693.30 |
1894.03 |
940.66 |
4.90% |
1219.15 |
6.36% |
533.49 |
2.78% |
600764中国海防 大单资金流向:成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向:成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢?什么是中国海防[600764]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海防[600764]资金流向的计算方法不同,所以数据会有不一致的情况。
|