600754锦江酒店 今日实时资金流向 |
15:00 |
-2957.87 |
-857.40 |
-414.77 |
14:59 |
-2957.87 |
-891.77 |
-421.75 |
14:58 |
-2957.87 |
-891.77 |
-421.75 |
14:57 |
-2957.87 |
-891.77 |
-421.75 |
14:56 |
-2957.87 |
-896.61 |
-434.65 |
14:55 |
-2991.42 |
-911.64 |
-430.10 |
14:54 |
-2991.42 |
-928.01 |
-449.42 |
14:53 |
-2991.42 |
-956.99 |
-454.52 |
14:52 |
-2949.85 |
-961.01 |
-443.53 |
14:51 |
-2949.85 |
-953.24 |
-437.90 |
14:50 |
-2949.85 |
-947.88 |
-450.24 |
14:49 |
-2949.85 |
-947.88 |
-467.94 |
14:48 |
-2919.62 |
-971.75 |
-470.35 |
14:47 |
-2869.26 |
-983.01 |
-470.09 |
14:46 |
-2869.26 |
-1017.57 |
-477.33 |
14:45 |
-2908.33 |
-1066.32 |
-492.32 |
14:44 |
-2907.55 |
-1078.36 |
-497.95 |
14:43 |
-2907.55 |
-1083.71 |
-512.93 |
14:42 |
-2907.55 |
-1046.53 |
-506.78 |
14:41 |
-3011.91 |
-1028.61 |
-513.21 |
14:40 |
-3011.91 |
-1028.61 |
-510.80 |
14:39 |
-2959.24 |
-1009.89 |
-518.83 |
14:38 |
-2913.81 |
-1002.54 |
-505.84 |
14:37 |
-2913.81 |
-991.56 |
-494.59 |
14:36 |
-2860.30 |
-996.91 |
-482.28 |
14:35 |
-2860.30 |
-1041.66 |
-495.68 |
14:34 |
-2737.11 |
-1041.66 |
-502.12 |
14:33 |
-2737.11 |
-1030.95 |
-504.26 |
14:32 |
-2737.11 |
-1030.95 |
-500.78 |
14:31 |
-2737.11 |
-1022.65 |
-480.71 |
14:30 |
-2803.26 |
-1090.68 |
-533.75 |
14:29 |
-2803.26 |
-1109.16 |
-535.89 |
14:28 |
-2803.26 |
-1101.94 |
-549.82 |
14:27 |
-2905.94 |
-1143.63 |
-574.42 |
14:26 |
-2905.94 |
-1155.13 |
-592.60 |
14:25 |
-2905.94 |
-1155.13 |
-595.00 |
14:24 |
-2905.94 |
-1085.90 |
-559.99 |
14:23 |
-2970.10 |
-1116.12 |
-587.80 |
14:22 |
-2923.39 |
-1116.12 |
-601.97 |
14:21 |
-2873.22 |
-1127.34 |
-605.46 |
14:20 |
-2822.78 |
-1081.42 |
-611.07 |
14:19 |
-2838.29 |
-1158.34 |
-643.39 |
14:18 |
-2617.06 |
-1082.76 |
-593.21 |
14:17 |
-2522.21 |
-1070.18 |
-549.35 |
14:16 |
-2600.13 |
-1075.53 |
-549.10 |
14:15 |
-2600.13 |
-1094.00 |
-575.60 |
14:14 |
-2600.13 |
-1107.39 |
-595.68 |
14:13 |
-2600.13 |
-1113.81 |
-606.39 |
14:12 |
-2556.81 |
-1126.93 |
-597.56 |
14:11 |
-2462.22 |
-1099.65 |
-620.04 |
14:10 |
-2462.22 |
-1067.30 |
-624.59 |
14:09 |
-2403.63 |
-1061.94 |
-624.87 |
14:08 |
-2346.10 |
-1097.02 |
-648.97 |
14:07 |
-2346.10 |
-1084.97 |
-654.59 |
14:06 |
-2236.11 |
-1079.62 |
-655.40 |
14:05 |
-2236.11 |
-1086.85 |
-655.67 |
14:04 |
-2147.11 |
-948.25 |
-575.79 |
14:03 |
-2147.11 |
-948.25 |
-565.33 |
14:02 |
-2034.74 |
-939.93 |
-561.03 |
14:01 |
-2034.74 |
-946.64 |
-557.81 |
14:00 |
-2034.74 |
-970.00 |
-566.68 |
13:59 |
-2034.74 |
-949.07 |
-555.95 |
13:58 |
-1987.53 |
-956.32 |
-555.14 |
13:57 |
-1941.91 |
-964.37 |
-551.39 |
13:56 |
-1837.70 |
-939.12 |
-546.56 |
13:55 |
-1837.70 |
-916.01 |
-524.52 |
13:54 |
-1837.70 |
-897.20 |
-523.72 |
13:53 |
-1781.47 |
-863.52 |
-487.90 |
13:52 |
-1781.47 |
-874.57 |
-504.88 |
13:51 |
-1641.32 |
-846.27 |
-491.68 |
13:50 |
-1641.32 |
-886.16 |
-505.42 |
13:49 |
-1641.32 |
-893.97 |
-509.73 |
13:48 |
-1707.81 |
-900.98 |
-540.96 |
13:47 |
-1654.58 |
-884.29 |
-540.70 |
13:46 |
-1608.62 |
-935.14 |
-560.34 |
13:45 |
-1558.13 |
-935.14 |
-553.35 |
13:44 |
-1511.65 |
-935.14 |
-561.69 |
13:43 |
-1469.19 |
-940.25 |
-566.80 |
13:42 |
-1469.19 |
-940.25 |
-564.92 |
13:41 |
-1469.19 |
-940.25 |
-569.76 |
13:40 |
-1419.49 |
-934.87 |
-570.03 |
13:39 |
-1374.34 |
-927.07 |
-575.15 |
13:38 |
-1330.02 |
-927.07 |
-586.44 |
13:37 |
-1227.40 |
-907.98 |
-587.79 |
13:36 |
-1227.40 |
-891.85 |
-589.94 |
13:35 |
-1145.39 |
-890.77 |
-565.74 |
13:34 |
-1145.39 |
-898.03 |
-572.74 |
13:33 |
-1100.21 |
-913.91 |
-578.13 |
13:32 |
-1052.89 |
-905.03 |
-581.63 |
13:31 |
-1052.89 |
-905.03 |
-580.28 |
13:30 |
-994.52 |
-887.28 |
-578.94 |
13:29 |
-994.52 |
-859.02 |
-544.23 |
13:28 |
-949.89 |
-824.35 |
-609.85 |
13:27 |
-902.30 |
-801.73 |
-603.39 |
13:26 |
-902.30 |
-813.05 |
-596.65 |
13:25 |
-823.20 |
-795.54 |
-596.39 |
13:24 |
-777.76 |
-782.35 |
-587.77 |
13:23 |
-777.76 |
-819.50 |
-593.43 |
13:22 |
-726.95 |
-810.10 |
-590.74 |
13:21 |
-679.90 |
-810.10 |
-588.33 |
13:20 |
-679.90 |
-831.88 |
-599.63 |
13:19 |
-585.82 |
-831.88 |
-590.21 |
13:18 |
-531.51 |
-826.50 |
-578.38 |
13:17 |
-484.18 |
-826.50 |
-584.56 |
13:16 |
-484.18 |
-818.43 |
-579.99 |
13:15 |
-484.18 |
-800.66 |
-584.84 |
13:14 |
-447.84 |
-800.66 |
-584.57 |
13:13 |
-401.04 |
-805.77 |
-596.69 |
13:12 |
-356.14 |
-797.98 |
-612.83 |
13:11 |
-132.32 |
-684.95 |
-517.87 |
13:10 |
-132.32 |
-645.90 |
-502.52 |
13:09 |
-132.32 |
-645.90 |
-495.25 |
13:08 |
-132.32 |
-606.80 |
-463.69 |
13:07 |
-132.32 |
-606.80 |
-457.48 |
13:06 |
-132.32 |
-606.80 |
-463.16 |
13:05 |
-132.32 |
-606.80 |
-469.65 |
13:04 |
-132.32 |
-606.80 |
-478.84 |
13:03 |
-132.32 |
-605.99 |
-491.26 |
13:02 |
-132.32 |
-599.51 |
-492.07 |
13:01 |
-132.32 |
-610.05 |
-494.24 |
11:30 |
-132.32 |
-574.74 |
-501.80 |
11:29 |
-132.32 |
-568.01 |
-497.22 |
11:28 |
-132.32 |
-557.22 |
-496.68 |
11:27 |
-132.32 |
-557.22 |
-495.07 |
11:26 |
-132.32 |
-546.96 |
-487.25 |
11:25 |
-132.32 |
-560.73 |
-489.95 |
11:24 |
-132.32 |
-556.96 |
-489.95 |
11:23 |
-132.32 |
-556.96 |
-496.70 |
11:22 |
-132.32 |
-556.96 |
-500.21 |
11:21 |
-132.32 |
-550.21 |
-502.37 |
11:20 |
-132.32 |
-550.21 |
-509.93 |
11:19 |
-132.32 |
-558.31 |
-512.63 |
11:18 |
-132.32 |
-577.72 |
-517.48 |
11:17 |
-132.32 |
-554.00 |
-505.62 |
11:16 |
-132.32 |
-563.97 |
-506.70 |
11:15 |
-132.32 |
-563.97 |
-504.01 |
11:14 |
-132.32 |
-563.97 |
-505.63 |
11:13 |
-132.32 |
-563.97 |
-521.80 |
11:12 |
-132.32 |
-554.82 |
-523.15 |
11:11 |
-132.32 |
-554.82 |
-523.69 |
11:10 |
-132.32 |
-554.82 |
-530.97 |
11:09 |
-132.32 |
-529.22 |
-525.04 |
11:08 |
-132.32 |
-529.22 |
-527.74 |
11:07 |
-132.32 |
-537.58 |
-532.05 |
11:06 |
-132.32 |
-525.18 |
-531.52 |
11:05 |
-132.32 |
-506.86 |
-533.41 |
11:04 |
-132.32 |
-506.86 |
-537.72 |
11:03 |
-132.32 |
-508.21 |
-533.41 |
11:02 |
-132.32 |
-508.21 |
-528.57 |
11:01 |
-132.32 |
-508.21 |
-529.38 |
11:00 |
-94.08 |
-486.11 |
-513.76 |
10:59 |
-94.08 |
-480.72 |
-497.05 |
10:58 |
-94.08 |
-480.72 |
-495.71 |
10:57 |
-94.08 |
-480.72 |
-498.68 |
10:56 |
-94.08 |
-493.66 |
-500.02 |
10:55 |
-94.08 |
-477.23 |
-489.52 |
10:54 |
-94.08 |
-477.23 |
-488.98 |
10:53 |
-94.08 |
-471.84 |
-480.36 |
10:52 |
-94.08 |
-463.76 |
-481.17 |
10:51 |
-94.08 |
-448.13 |
-473.90 |
10:50 |
-94.08 |
-448.13 |
-473.90 |
10:49 |
-94.08 |
-429.81 |
-476.60 |
10:48 |
-94.08 |
-386.42 |
-468.51 |
10:47 |
-94.08 |
-386.42 |
-468.51 |
10:46 |
-94.08 |
-368.08 |
-460.15 |
10:45 |
-94.08 |
-368.08 |
-461.77 |
10:44 |
-94.08 |
-368.08 |
-470.41 |
10:43 |
-94.08 |
-368.08 |
-469.87 |
10:42 |
-94.08 |
-362.69 |
-448.02 |
10:41 |
-94.08 |
-354.32 |
-453.15 |
10:40 |
-94.08 |
-342.45 |
-454.77 |
10:39 |
-94.08 |
-329.75 |
-453.69 |
10:38 |
-94.08 |
-329.75 |
-451.80 |
10:37 |
-94.08 |
-311.91 |
-449.37 |
10:36 |
-94.08 |
-405.64 |
-492.87 |
10:35 |
-94.08 |
-481.51 |
-474.79 |
10:34 |
-94.08 |
-458.30 |
-454.01 |
10:33 |
-94.08 |
-461.27 |
-459.95 |
10:32 |
-94.08 |
-461.27 |
-463.46 |
10:31 |
-94.08 |
-472.34 |
-466.16 |
10:30 |
-94.08 |
-518.51 |
-479.12 |
10:29 |
-94.08 |
-514.20 |
-463.47 |
10:28 |
-94.08 |
-551.17 |
-515.59 |
10:27 |
-94.08 |
-597.79 |
-563.02 |
10:26 |
-94.08 |
-583.24 |
-571.91 |
10:25 |
-94.08 |
-583.24 |
-567.34 |
10:24 |
-94.08 |
-583.24 |
-566.80 |
10:23 |
-94.08 |
-583.24 |
-567.07 |
10:22 |
-94.08 |
-586.48 |
-570.57 |
10:21 |
-94.08 |
-587.02 |
-581.89 |
10:20 |
-94.08 |
-577.33 |
-595.35 |
10:19 |
-94.08 |
-553.37 |
-605.86 |
10:18 |
-94.08 |
-560.10 |
-600.22 |
10:17 |
-94.08 |
-538.57 |
-558.49 |
10:16 |
-94.08 |
-531.03 |
-565.23 |
10:15 |
-94.08 |
-500.86 |
-566.58 |
10:14 |
-94.08 |
-483.08 |
-556.89 |
10:13 |
-94.08 |
-451.55 |
-547.18 |
10:12 |
-94.08 |
-400.85 |
-505.12 |
10:11 |
-58.99 |
-387.62 |
-449.51 |
10:10 |
-58.99 |
-386.81 |
-443.84 |
10:09 |
-58.99 |
-340.91 |
-436.28 |
10:08 |
-58.99 |
-300.13 |
-423.31 |
10:07 |
-58.99 |
-272.30 |
-405.21 |
10:06 |
-58.99 |
-272.30 |
-410.61 |
10:05 |
-58.99 |
-266.36 |
-404.14 |
10:04 |
-58.99 |
-306.58 |
-503.25 |
10:03 |
-58.99 |
-313.33 |
-505.14 |
10:02 |
-58.99 |
-359.50 |
-501.90 |
10:01 |
-58.99 |
-341.68 |
-495.97 |
10:00 |
-112.47 |
-361.12 |
-525.69 |
09:59 |
-112.47 |
-365.44 |
-523.80 |
09:58 |
-73.89 |
-349.26 |
-530.02 |
09:57 |
-73.89 |
-331.73 |
-471.71 |
09:56 |
-73.89 |
-303.64 |
-444.43 |
09:55 |
-73.89 |
-287.43 |
-447.13 |
09:54 |
-73.89 |
-269.59 |
-430.11 |
09:53 |
-73.89 |
-256.89 |
-433.63 |
09:52 |
-73.89 |
-283.92 |
-429.58 |
09:51 |
-20.43 |
-248.56 |
-400.16 |
09:50 |
-20.43 |
-236.12 |
-379.62 |
09:49 |
-20.43 |
-177.42 |
-337.97 |
09:48 |
-20.43 |
-154.68 |
-277.58 |
09:47 |
-20.43 |
-138.17 |
-271.63 |
09:46 |
-20.43 |
-169.28 |
-276.23 |
09:45 |
-20.43 |
-99.73 |
-221.30 |
09:44 |
-20.43 |
-96.75 |
-203.71 |
09:43 |
-20.43 |
-88.90 |
-179.33 |
09:42 |
-20.43 |
-68.58 |
-150.36 |
09:41 |
-20.43 |
-36.63 |
-125.45 |
09:40 |
-20.43 |
-33.65 |
-98.36 |
09:39 |
-20.43 |
-47.48 |
-102.43 |
09:38 |
-20.43 |
-5.19 |
-36.00 |
09:37 |
-20.43 |
3.50 |
-12.11 |
09:36 |
-20.43 |
10.55 |
-22.15 |
09:35 |
-20.43 |
16.24 |
-19.98 |
09:34 |
-20.43 |
15.16 |
-35.98 |
09:33 |
-20.43 |
27.62 |
-20.01 |
09:32 |
-20.43 |
15.44 |
-5.37 |
09:31 |
-20.43 |
15.44 |
-0.50 |
09:30 |
0.00 |
-27.70 |
-1.63 |
|
大单资金:-2957.87万元 |
成交额占比:-16.83% |
中单资金:-857.40万元 |
成交额占比:-4.88% |
小单资金:-414.77万元 |
成交额占比:-2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
26.85 |
-1.21% |
-4230.04 |
-5722.12 |
-2957.87 |
-16.83% |
-857.40 |
-4.88% |
-414.77 |
-2.36% |
20241120 |
27.18 |
1.42% |
-546.18 |
-2452.49 |
-285.29 |
-1.22% |
904.43 |
3.87% |
-1165.32 |
-4.98% |
20241119 |
26.80 |
0.49% |
-1446.13 |
-6643.66 |
-538.12 |
-2.88% |
-1332.65 |
-7.12% |
424.64 |
2.27% |
20241118 |
26.67 |
-1.30% |
-2288.27 |
-4922.75 |
-1440.76 |
-6.43% |
-1386.25 |
-6.19% |
538.74 |
2.41% |
20241115 |
27.02 |
-1.67% |
-2655.66 |
-4571.58 |
-500.08 |
-1.92% |
-2607.89 |
-10.03% |
452.31 |
1.74% |
20241114 |
27.48 |
-1.75% |
-958.39 |
-6277.77 |
311.76 |
1.26% |
-1703.12 |
-6.88% |
432.97 |
1.75% |
20241113 |
27.97 |
-1.51% |
-9151.04 |
-2070.09 |
-4476.46 |
-7.48% |
-2426.67 |
-4.06% |
-2247.91 |
-3.76% |
20241112 |
28.40 |
0.67% |
2631.75 |
2031.73 |
1182.79 |
2.42% |
45.69 |
0.09% |
1403.27 |
2.87% |
20241111 |
28.21 |
-0.39% |
-3537.21 |
2374.56 |
-1089.59 |
-2.90% |
-1892.31 |
-5.03% |
-555.31 |
-1.48% |
20241108 |
28.32 |
-1.70% |
-10566.98 |
3776.46 |
-2206.27 |
-4.17% |
-4352.44 |
-8.23% |
-4008.27 |
-7.58% |
20241107 |
28.81 |
4.95% |
14466.25 |
4527.24 |
4519.44 |
6.55% |
5335.64 |
7.73% |
4611.17 |
6.68% |
20241106 |
27.45 |
0.59% |
2156.84 |
-6275.30 |
-374.64 |
-0.71% |
917.62 |
1.74% |
1613.86 |
3.07% |
20241105 |
27.29 |
0.70% |
4239.49 |
-6244.00 |
1525.62 |
3.33% |
1054.06 |
2.30% |
1659.81 |
3.63% |
20241104 |
27.10 |
1.92% |
3384.78 |
-6994.10 |
312.31 |
0.73% |
1402.11 |
3.28% |
1670.36 |
3.90% |
20241101 |
26.59 |
-1.34% |
-439.29 |
-5740.46 |
-1455.49 |
-2.65% |
-1174.08 |
-2.14% |
2190.28 |
3.98% |
20241031 |
26.95 |
-7.96% |
-18978.75 |
-5355.66 |
-6283.10 |
-5.14% |
-5142.96 |
-4.20% |
-7552.69 |
-6.17% |
20241030 |
29.28 |
0.41% |
1045.91 |
164.20 |
-343.34 |
-1.00% |
202.14 |
0.59% |
1187.11 |
3.44% |
20241029 |
29.16 |
1.00% |
4125.59 |
31.80 |
775.52 |
1.97% |
588.32 |
1.49% |
2761.75 |
7.00% |
20241028 |
28.87 |
0.35% |
956.74 |
-749.52 |
1565.95 |
4.79% |
-223.38 |
-0.68% |
-385.83 |
-1.18% |
20241025 |
28.77 |
-0.76% |
-3838.30 |
2190.46 |
-1070.69 |
-2.90% |
-3307.54 |
-8.97% |
539.93 |
1.46% |
20241024 |
28.99 |
-1.09% |
-1861.45 |
6107.40 |
-763.24 |
-3.85% |
-580.09 |
-2.93% |
-518.12 |
-2.61% |
20241023 |
29.31 |
0.17% |
-2061.25 |
6194.10 |
-475.74 |
-1.59% |
-1127.76 |
-3.77% |
-457.75 |
-1.53% |
20241022 |
29.26 |
-1.65% |
-3233.89 |
5809.47 |
-5.80 |
-0.01% |
-3719.45 |
-8.80% |
491.36 |
1.16% |
20241021 |
29.75 |
5.72% |
12460.65 |
5434.99 |
4505.93 |
5.97% |
7075.49 |
9.38% |
879.23 |
1.17% |
20241018 |
28.14 |
4.45% |
12318.29 |
24.71 |
2846.25 |
5.70% |
3956.85 |
7.93% |
5515.19 |
11.05% |
20241017 |
26.94 |
-2.67% |
-2880.59 |
-4180.99 |
-676.54 |
-2.35% |
-1484.86 |
-5.15% |
-719.19 |
-2.50% |
20241016 |
27.68 |
0.00% |
560.38 |
-5671.72 |
-860.37 |
-2.97% |
-1068.62 |
-3.69% |
2489.37 |
8.60% |
20241015 |
27.68 |
-4.02% |
-2201.43 |
-9457.09 |
-380.28 |
-0.96% |
-1091.68 |
-2.74% |
-729.47 |
-1.83% |
20241014 |
28.84 |
3.00% |
-221.39 |
-17955.68 |
-904.35 |
-1.47% |
-2506.02 |
-4.07% |
3188.98 |
5.17% |
20241011 |
28.00 |
1.19% |
-2646.24 |
-8803.96 |
-1359.45 |
-2.72% |
-1015.09 |
-2.03% |
-271.70 |
-0.54% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|