600684珠江股份 今日实时资金流向 |
15:00 |
573.92 |
201.98 |
-25.72 |
14:59 |
551.59 |
132.15 |
-33.44 |
14:58 |
551.59 |
132.15 |
-33.44 |
14:57 |
551.59 |
132.15 |
-33.44 |
14:56 |
551.59 |
132.15 |
-30.58 |
14:55 |
551.59 |
132.15 |
-30.11 |
14:54 |
551.59 |
132.15 |
-20.29 |
14:53 |
551.59 |
115.87 |
-22.39 |
14:52 |
551.59 |
119.33 |
-19.06 |
14:51 |
551.59 |
116.68 |
-5.40 |
14:50 |
525.52 |
131.75 |
38.64 |
14:49 |
525.52 |
131.75 |
36.15 |
14:48 |
525.52 |
131.75 |
35.48 |
14:47 |
500.56 |
127.68 |
34.27 |
14:46 |
500.56 |
119.51 |
27.56 |
14:45 |
500.56 |
119.51 |
29.18 |
14:44 |
500.56 |
119.51 |
31.12 |
14:43 |
468.76 |
128.22 |
27.98 |
14:42 |
468.76 |
128.22 |
27.95 |
14:41 |
468.76 |
128.22 |
22.63 |
14:40 |
423.41 |
139.79 |
28.24 |
14:39 |
423.41 |
148.19 |
26.72 |
14:38 |
423.41 |
148.19 |
31.15 |
14:37 |
423.41 |
148.19 |
30.20 |
14:36 |
423.41 |
148.19 |
30.09 |
14:35 |
423.41 |
148.19 |
33.01 |
14:34 |
473.75 |
159.36 |
51.22 |
14:33 |
473.75 |
159.36 |
54.75 |
14:32 |
473.75 |
164.48 |
57.39 |
14:31 |
473.75 |
167.66 |
57.96 |
14:30 |
387.25 |
136.91 |
0.18 |
14:29 |
387.25 |
130.83 |
-5.74 |
14:28 |
387.25 |
141.48 |
-8.80 |
14:27 |
387.25 |
141.48 |
-8.51 |
14:26 |
412.61 |
144.65 |
-7.94 |
14:25 |
412.61 |
144.65 |
-7.60 |
14:24 |
412.61 |
144.65 |
-9.44 |
14:23 |
412.61 |
144.65 |
-13.16 |
14:22 |
412.61 |
144.65 |
-12.09 |
14:21 |
412.61 |
144.65 |
-13.14 |
14:20 |
412.61 |
144.65 |
-17.15 |
14:19 |
412.61 |
144.65 |
-17.12 |
14:18 |
412.61 |
138.29 |
-14.39 |
14:17 |
412.61 |
138.29 |
-14.21 |
14:16 |
412.61 |
138.29 |
-13.80 |
14:15 |
412.61 |
138.29 |
-13.45 |
14:14 |
412.61 |
144.83 |
-15.07 |
14:13 |
412.61 |
144.83 |
-14.75 |
14:12 |
412.61 |
144.83 |
-14.12 |
14:11 |
412.61 |
144.83 |
-14.34 |
14:10 |
412.61 |
144.83 |
-13.55 |
14:09 |
412.61 |
144.83 |
-13.27 |
14:08 |
412.61 |
144.83 |
-12.57 |
14:07 |
436.32 |
144.83 |
-11.08 |
14:06 |
436.32 |
154.18 |
-10.92 |
14:05 |
436.32 |
154.18 |
-10.80 |
14:04 |
405.80 |
154.18 |
-10.23 |
14:03 |
320.52 |
160.96 |
-26.52 |
14:02 |
320.52 |
171.86 |
-26.30 |
14:01 |
320.52 |
171.86 |
-26.05 |
14:00 |
320.52 |
171.86 |
-25.89 |
13:59 |
320.52 |
170.20 |
-28.33 |
13:58 |
320.52 |
173.65 |
-33.44 |
13:57 |
320.52 |
173.65 |
-31.54 |
13:56 |
320.52 |
166.96 |
-31.29 |
13:55 |
320.52 |
166.96 |
-29.75 |
13:54 |
320.52 |
166.96 |
-26.87 |
13:53 |
187.06 |
179.88 |
-12.53 |
13:52 |
85.12 |
183.04 |
-8.03 |
13:51 |
85.12 |
186.35 |
-5.82 |
13:50 |
85.12 |
186.35 |
-6.43 |
13:49 |
85.12 |
186.35 |
-7.79 |
13:48 |
85.12 |
176.52 |
-8.99 |
13:47 |
85.12 |
217.60 |
14.10 |
13:46 |
85.12 |
217.60 |
18.40 |
13:45 |
85.12 |
217.60 |
18.40 |
13:44 |
85.12 |
217.60 |
17.64 |
13:43 |
112.70 |
217.60 |
18.17 |
13:42 |
112.70 |
219.57 |
26.29 |
13:41 |
112.70 |
235.42 |
41.03 |
13:40 |
112.70 |
235.42 |
41.82 |
13:39 |
112.70 |
235.42 |
41.82 |
13:38 |
112.70 |
235.42 |
53.67 |
13:37 |
112.70 |
218.79 |
56.18 |
13:36 |
112.70 |
218.79 |
56.59 |
13:35 |
112.70 |
218.79 |
56.62 |
13:34 |
112.70 |
218.79 |
56.36 |
13:33 |
112.70 |
218.79 |
55.44 |
13:32 |
112.70 |
218.79 |
52.32 |
13:31 |
112.70 |
236.25 |
50.92 |
13:30 |
112.70 |
236.25 |
52.03 |
13:29 |
112.70 |
236.25 |
52.35 |
13:28 |
112.70 |
227.50 |
61.22 |
13:27 |
112.70 |
232.26 |
68.67 |
13:26 |
112.70 |
232.26 |
73.36 |
13:25 |
112.70 |
249.38 |
76.69 |
13:24 |
112.70 |
249.38 |
79.39 |
13:23 |
207.80 |
245.31 |
77.25 |
13:22 |
207.80 |
245.31 |
75.41 |
13:21 |
207.80 |
232.78 |
78.88 |
13:20 |
207.80 |
235.11 |
75.82 |
13:19 |
207.80 |
228.59 |
79.28 |
13:18 |
207.80 |
238.67 |
81.98 |
13:17 |
207.80 |
238.67 |
81.24 |
13:16 |
207.80 |
241.85 |
89.67 |
13:15 |
207.80 |
240.68 |
100.80 |
13:14 |
180.55 |
245.75 |
102.64 |
13:13 |
180.55 |
245.75 |
102.35 |
13:12 |
180.55 |
245.75 |
102.70 |
13:11 |
180.55 |
256.24 |
103.63 |
13:10 |
180.55 |
256.24 |
104.04 |
13:09 |
180.55 |
260.85 |
109.22 |
13:08 |
180.55 |
260.85 |
110.80 |
13:07 |
153.71 |
264.03 |
111.09 |
13:06 |
181.63 |
269.18 |
121.67 |
13:05 |
181.63 |
264.72 |
118.61 |
13:04 |
181.63 |
260.79 |
119.18 |
13:03 |
181.63 |
284.39 |
141.82 |
13:02 |
181.63 |
287.57 |
144.72 |
13:01 |
181.63 |
295.74 |
136.03 |
11:30 |
157.78 |
251.16 |
56.80 |
11:29 |
157.78 |
241.36 |
53.49 |
11:28 |
124.52 |
241.36 |
42.33 |
11:27 |
124.52 |
241.36 |
41.60 |
11:26 |
124.52 |
248.71 |
37.30 |
11:25 |
124.52 |
248.71 |
34.50 |
11:24 |
124.52 |
242.97 |
32.12 |
11:23 |
124.52 |
242.97 |
31.07 |
11:22 |
124.52 |
249.31 |
30.08 |
11:21 |
124.52 |
249.31 |
26.12 |
11:20 |
124.52 |
257.02 |
25.99 |
11:19 |
124.52 |
253.56 |
39.90 |
11:18 |
124.52 |
246.24 |
39.27 |
11:17 |
124.52 |
250.83 |
40.06 |
11:16 |
124.52 |
250.83 |
38.25 |
11:15 |
124.52 |
255.05 |
36.66 |
11:14 |
124.52 |
255.05 |
38.47 |
11:13 |
124.52 |
259.46 |
49.15 |
11:12 |
124.52 |
259.46 |
32.69 |
11:11 |
124.52 |
255.56 |
28.98 |
11:10 |
124.52 |
255.56 |
29.58 |
11:09 |
124.52 |
255.56 |
30.46 |
11:08 |
124.52 |
255.56 |
29.63 |
11:07 |
99.95 |
255.56 |
22.60 |
11:06 |
99.95 |
255.56 |
21.58 |
11:05 |
99.95 |
255.56 |
21.83 |
11:04 |
99.95 |
255.56 |
21.58 |
11:03 |
99.95 |
255.56 |
21.26 |
11:02 |
99.95 |
255.56 |
21.01 |
11:01 |
99.95 |
255.56 |
20.91 |
11:00 |
99.95 |
255.56 |
19.32 |
10:59 |
99.95 |
255.56 |
19.39 |
10:58 |
99.95 |
251.78 |
17.64 |
10:57 |
99.95 |
241.32 |
15.04 |
10:56 |
99.95 |
238.84 |
8.89 |
10:55 |
99.95 |
230.88 |
6.19 |
10:54 |
99.95 |
227.62 |
8.73 |
10:53 |
99.95 |
217.48 |
7.05 |
10:52 |
99.95 |
202.26 |
3.72 |
10:51 |
99.95 |
202.26 |
9.42 |
10:50 |
48.15 |
127.86 |
-1.45 |
10:49 |
48.15 |
125.66 |
-1.10 |
10:48 |
48.15 |
136.82 |
8.44 |
10:47 |
48.15 |
119.22 |
2.31 |
10:46 |
48.15 |
119.22 |
2.40 |
10:45 |
48.15 |
123.66 |
2.88 |
10:44 |
48.15 |
123.66 |
4.45 |
10:43 |
48.15 |
123.66 |
3.60 |
10:42 |
48.15 |
123.66 |
3.99 |
10:41 |
48.15 |
123.66 |
6.74 |
10:40 |
11.88 |
118.57 |
6.45 |
10:39 |
11.88 |
118.57 |
4.61 |
10:38 |
11.88 |
115.16 |
6.03 |
10:37 |
11.88 |
178.64 |
23.26 |
10:36 |
-16.37 |
165.95 |
23.41 |
10:35 |
-16.37 |
165.95 |
20.87 |
10:34 |
-16.37 |
165.95 |
14.82 |
10:33 |
-16.37 |
160.98 |
13.96 |
10:32 |
-16.37 |
160.98 |
12.35 |
10:31 |
-16.37 |
163.74 |
15.48 |
10:30 |
-57.58 |
179.11 |
7.12 |
10:29 |
-57.58 |
188.33 |
10.34 |
10:28 |
-57.58 |
188.33 |
7.68 |
10:27 |
-57.58 |
188.33 |
8.95 |
10:26 |
-57.58 |
181.99 |
6.98 |
10:25 |
-57.58 |
163.01 |
6.67 |
10:24 |
-57.58 |
163.01 |
9.41 |
10:23 |
27.33 |
144.36 |
5.02 |
10:22 |
27.33 |
141.19 |
2.04 |
10:21 |
27.33 |
145.38 |
2.83 |
10:20 |
27.33 |
109.30 |
-2.40 |
10:19 |
27.33 |
109.30 |
-3.54 |
10:18 |
27.33 |
121.52 |
2.51 |
10:17 |
27.33 |
139.52 |
1.84 |
10:16 |
27.33 |
144.74 |
2.98 |
10:15 |
27.33 |
109.96 |
-17.21 |
10:14 |
-39.24 |
109.00 |
-22.03 |
10:13 |
-39.24 |
89.82 |
-36.87 |
10:12 |
-39.24 |
80.28 |
-54.70 |
10:11 |
-20.34 |
80.28 |
-52.46 |
10:10 |
-20.34 |
80.28 |
-47.15 |
10:09 |
-20.34 |
80.28 |
-18.87 |
10:08 |
14.42 |
64.43 |
-21.35 |
10:07 |
14.42 |
54.92 |
-22.58 |
10:06 |
14.42 |
63.26 |
-19.99 |
10:05 |
14.42 |
63.26 |
-9.25 |
10:04 |
14.42 |
37.58 |
-4.38 |
10:03 |
14.42 |
37.58 |
-4.19 |
10:02 |
14.42 |
34.41 |
0.16 |
10:01 |
14.42 |
28.63 |
-1.32 |
10:00 |
61.86 |
28.63 |
-2.84 |
09:59 |
61.86 |
43.42 |
4.20 |
09:58 |
61.86 |
47.21 |
6.51 |
09:57 |
1.57 |
44.72 |
1.79 |
09:56 |
1.57 |
44.72 |
6.11 |
09:55 |
1.57 |
44.34 |
9.40 |
09:54 |
1.57 |
44.34 |
10.25 |
09:53 |
1.57 |
40.14 |
9.36 |
09:52 |
1.57 |
53.12 |
7.40 |
09:51 |
1.57 |
27.95 |
-2.65 |
09:50 |
1.57 |
36.55 |
-0.64 |
09:49 |
1.57 |
42.85 |
-3.29 |
09:48 |
1.57 |
42.85 |
-4.78 |
09:47 |
1.57 |
48.04 |
-3.74 |
09:46 |
1.57 |
48.04 |
-4.38 |
09:45 |
1.57 |
52.65 |
11.99 |
09:44 |
1.57 |
52.65 |
11.04 |
09:43 |
1.57 |
67.22 |
15.05 |
09:42 |
1.57 |
67.22 |
14.25 |
09:41 |
1.57 |
69.72 |
14.88 |
09:40 |
55.17 |
62.80 |
18.76 |
09:39 |
55.17 |
55.67 |
22.38 |
09:38 |
95.59 |
43.78 |
22.69 |
09:37 |
124.46 |
51.41 |
31.15 |
09:36 |
103.47 |
50.78 |
47.35 |
09:35 |
51.38 |
6.71 |
39.56 |
09:34 |
51.38 |
1.74 |
13.20 |
09:33 |
51.38 |
-12.32 |
14.21 |
09:32 |
51.38 |
12.03 |
12.62 |
09:31 |
0.00 |
16.30 |
-13.38 |
09:30 |
0.00 |
4.41 |
-4.47 |
|
大单资金:573.92万元 |
成交额占比:10.23% |
中单资金:201.98万元 |
成交额占比:3.60% |
小单资金:-25.72万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.19 |
1.27% |
750.18 |
-1367.18 |
573.92 |
10.23% |
201.98 |
3.60% |
-25.72 |
-0.46% |
20241021 |
3.15 |
-1.25% |
-2021.80 |
-2088.24 |
-1220.30 |
-17.30% |
-522.77 |
-7.41% |
-278.73 |
-3.95% |
20241018 |
3.19 |
1.27% |
-488.49 |
-2435.11 |
64.10 |
0.80% |
-280.13 |
-3.48% |
-272.46 |
-3.39% |
20241017 |
3.15 |
-5.69% |
-3649.84 |
-2203.22 |
-2361.43 |
-20.45% |
-1006.64 |
-8.72% |
-281.77 |
-2.44% |
20241016 |
3.34 |
3.09% |
2065.40 |
-41.68 |
1576.53 |
13.07% |
666.46 |
5.53% |
-177.59 |
-1.47% |
20241015 |
3.24 |
-2.99% |
-1238.01 |
-3971.40 |
-147.14 |
-1.68% |
-646.80 |
-7.39% |
-444.07 |
-5.07% |
20241014 |
3.34 |
-0.30% |
-3229.15 |
-10349.42 |
-1567.17 |
-11.96% |
-645.71 |
-4.93% |
-1016.27 |
-7.75% |
20241011 |
3.35 |
5.35% |
1700.20 |
-12353.34 |
295.99 |
2.08% |
367.69 |
2.59% |
1036.52 |
7.29% |
20241010 |
3.18 |
0.63% |
170.64 |
-13064.38 |
-199.89 |
-2.15% |
-19.15 |
-0.21% |
389.68 |
4.20% |
20241009 |
3.16 |
-9.71% |
-4285.42 |
-10703.22 |
-2353.19 |
-12.76% |
-1558.00 |
-8.45% |
-374.23 |
-2.03% |
20241008 |
3.50 |
-1.69% |
-7112.13 |
-8405.85 |
-6525.16 |
-18.55% |
-726.52 |
-2.07% |
139.55 |
0.40% |
20240930 |
3.56 |
9.88% |
-5484.51 |
-872.18 |
-3571.09 |
-13.26% |
-2281.80 |
-8.47% |
368.38 |
1.37% |
20240927 |
3.24 |
3.18% |
-446.81 |
2727.63 |
-415.05 |
-4.51% |
-180.18 |
-1.96% |
148.42 |
1.61% |
20240926 |
3.14 |
6.08% |
2278.31 |
3834.46 |
2161.27 |
16.33% |
-497.25 |
-3.76% |
614.29 |
4.64% |
20240925 |
2.96 |
-0.34% |
-719.59 |
2229.27 |
-55.82 |
-0.68% |
-670.89 |
-8.13% |
7.12 |
0.09% |
20240924 |
2.97 |
2.06% |
1148.11 |
1928.26 |
1008.51 |
15.67% |
-25.80 |
-0.40% |
165.40 |
2.57% |
20240923 |
2.91 |
-0.34% |
214.66 |
599.71 |
28.72 |
0.79% |
-67.10 |
-1.84% |
253.04 |
6.93% |
20240920 |
2.92 |
1.74% |
1176.20 |
56.97 |
691.78 |
13.95% |
148.22 |
2.99% |
336.20 |
6.78% |
20240919 |
2.87 |
2.14% |
1726.80 |
-605.37 |
556.08 |
9.63% |
443.81 |
7.69% |
726.91 |
12.59% |
20240918 |
2.81 |
1.08% |
72.18 |
-1450.49 |
-356.83 |
-7.84% |
118.91 |
2.61% |
310.10 |
6.82% |
20240913 |
2.78 |
-0.71% |
-355.72 |
-1074.36 |
-320.04 |
-9.48% |
-102.51 |
-3.04% |
66.83 |
1.98% |
20240912 |
2.80 |
-1.41% |
-824.97 |
-453.91 |
-514.02 |
-20.19% |
-152.89 |
-6.01% |
-158.06 |
-6.21% |
20240911 |
2.84 |
0.35% |
-55.62 |
679.56 |
29.44 |
1.15% |
-147.67 |
-5.75% |
62.61 |
2.44% |
20240910 |
2.83 |
0.71% |
-397.29 |
219.93 |
-289.04 |
-8.74% |
-226.25 |
-6.84% |
118.00 |
3.57% |
20240909 |
2.81 |
0.36% |
-79.41 |
313.53 |
19.30 |
0.72% |
-134.38 |
-5.01% |
35.67 |
1.33% |
20240906 |
2.80 |
0.36% |
-165.24 |
-1026.87 |
300.41 |
11.92% |
-389.54 |
-15.46% |
-76.11 |
-3.02% |
20240905 |
2.79 |
1.82% |
1125.36 |
-616.83 |
619.45 |
18.79% |
255.97 |
7.77% |
249.94 |
7.58% |
20240904 |
2.74 |
-1.08% |
-805.83 |
-1197.66 |
-430.19 |
-17.66% |
-367.23 |
-15.07% |
-8.41 |
-0.35% |
20240903 |
2.77 |
0.36% |
-59.02 |
-874.39 |
-195.44 |
-7.36% |
122.66 |
4.62% |
13.76 |
0.52% |
20240902 |
2.76 |
-3.16% |
-1891.56 |
-1192.60 |
-1321.10 |
-32.33% |
-435.44 |
-10.66% |
-135.02 |
-3.30% |
600684珠江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600684珠江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600684珠江股份 小单资金流向:成交单小于1万股或5万元。
如何看珠江股份[600684]资金流向的流入和流出呢?什么是珠江股份[600684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠江股份[600684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珠江股份[600684]资金流向的计算方法不同,所以数据会有不一致的情况。
|