| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
-7102.18 |
2874.27 |
0.00 |
| 14:59 |
-7042.40 |
2961.31 |
0.00 |
| 14:58 |
-7042.40 |
2961.31 |
0.00 |
| 14:57 |
-7080.42 |
2873.13 |
0.00 |
| 14:56 |
-6179.20 |
3505.12 |
0.00 |
| 14:55 |
-5767.07 |
3674.86 |
0.00 |
| 14:54 |
-5046.76 |
3815.53 |
0.00 |
| 14:53 |
-4995.15 |
3952.30 |
0.00 |
| 14:52 |
-4959.48 |
4050.56 |
0.00 |
| 14:51 |
-4605.18 |
4273.40 |
0.00 |
| 14:50 |
-4174.40 |
4390.27 |
0.00 |
| 14:49 |
-3689.19 |
4927.72 |
0.00 |
| 14:48 |
-3663.87 |
4933.78 |
0.00 |
| 14:47 |
-3370.90 |
4979.84 |
0.00 |
| 14:46 |
-2991.24 |
5171.36 |
0.00 |
| 14:45 |
-2585.09 |
5101.01 |
0.00 |
| 14:44 |
-2460.10 |
5200.95 |
0.00 |
| 14:43 |
-2315.39 |
5449.43 |
0.00 |
| 14:42 |
-1770.72 |
5289.61 |
0.00 |
| 14:41 |
-1217.23 |
5703.11 |
0.00 |
| 14:40 |
-1057.94 |
5696.53 |
0.00 |
| 14:39 |
-1057.94 |
5705.22 |
0.00 |
| 14:38 |
-1057.94 |
5758.22 |
0.00 |
| 14:37 |
-1057.94 |
5758.42 |
0.00 |
| 14:36 |
-1057.94 |
5697.08 |
0.00 |
| 14:35 |
-1057.94 |
5727.36 |
0.00 |
| 14:34 |
-968.70 |
5712.07 |
0.00 |
| 14:33 |
-968.70 |
5664.58 |
0.00 |
| 14:32 |
-968.70 |
5638.08 |
0.00 |
| 14:31 |
-968.70 |
5607.48 |
0.00 |
| 14:30 |
-978.72 |
5595.66 |
0.00 |
| 14:29 |
-1022.23 |
5616.90 |
0.00 |
| 14:28 |
-1022.23 |
5620.60 |
0.00 |
| 14:27 |
-1070.45 |
5653.80 |
0.00 |
| 14:26 |
-1070.45 |
5724.25 |
0.00 |
| 14:25 |
-1070.45 |
5641.81 |
0.00 |
| 14:24 |
-805.43 |
5635.27 |
0.00 |
| 14:23 |
-805.43 |
5688.83 |
0.00 |
| 14:22 |
-805.43 |
5768.56 |
0.00 |
| 14:21 |
-670.51 |
5848.55 |
0.00 |
| 14:20 |
-602.91 |
5960.14 |
0.00 |
| 14:19 |
-571.65 |
5959.84 |
0.00 |
| 14:18 |
-533.62 |
6112.24 |
0.00 |
| 14:17 |
-559.85 |
6153.19 |
0.00 |
| 14:16 |
-609.05 |
6141.19 |
0.00 |
| 14:15 |
-609.05 |
6097.71 |
0.00 |
| 14:14 |
-496.01 |
6127.83 |
0.00 |
| 14:13 |
-276.05 |
5940.80 |
0.00 |
| 14:12 |
-276.05 |
5854.63 |
0.00 |
| 14:11 |
-193.91 |
5876.47 |
0.00 |
| 14:10 |
-162.68 |
5881.92 |
0.00 |
| 14:09 |
-114.75 |
5846.86 |
0.00 |
| 14:08 |
-114.75 |
5838.16 |
0.00 |
| 14:07 |
-293.66 |
5829.81 |
0.00 |
| 14:06 |
-260.46 |
5785.33 |
0.00 |
| 14:05 |
-93.21 |
5782.05 |
0.00 |
| 14:04 |
1.85 |
6007.85 |
0.00 |
| 14:03 |
-8.72 |
6225.71 |
0.00 |
| 14:02 |
595.41 |
6507.65 |
0.00 |
| 14:01 |
595.41 |
6518.33 |
0.00 |
| 14:00 |
555.04 |
6532.14 |
0.00 |
| 13:59 |
667.99 |
6511.18 |
0.00 |
| 13:58 |
730.61 |
6568.71 |
0.00 |
| 13:57 |
730.61 |
6612.15 |
0.00 |
| 13:56 |
730.61 |
6612.15 |
0.00 |
| 13:55 |
730.61 |
6606.52 |
0.00 |
| 13:54 |
842.61 |
6586.67 |
0.00 |
| 13:53 |
842.61 |
6627.93 |
0.00 |
| 13:52 |
884.04 |
6725.78 |
0.00 |
| 13:51 |
921.09 |
6728.03 |
0.00 |
| 13:50 |
921.09 |
6762.96 |
0.00 |
| 13:49 |
921.09 |
6670.96 |
0.00 |
| 13:48 |
887.28 |
6597.47 |
0.00 |
| 13:47 |
887.28 |
6600.38 |
0.00 |
| 13:46 |
887.28 |
6590.56 |
0.00 |
| 13:45 |
887.28 |
6590.56 |
0.00 |
| 13:44 |
887.28 |
6621.16 |
0.00 |
| 13:43 |
933.90 |
6624.29 |
0.00 |
| 13:42 |
933.90 |
6574.05 |
0.00 |
| 13:41 |
933.90 |
6648.86 |
0.00 |
| 13:40 |
933.90 |
6649.51 |
0.00 |
| 13:39 |
983.08 |
6664.28 |
0.00 |
| 13:38 |
983.08 |
6627.41 |
0.00 |
| 13:37 |
983.08 |
6577.15 |
0.00 |
| 13:36 |
983.08 |
6480.20 |
0.00 |
| 13:35 |
947.04 |
6496.74 |
0.00 |
| 13:34 |
947.04 |
6506.56 |
0.00 |
| 13:33 |
947.04 |
6395.86 |
0.00 |
| 13:32 |
978.07 |
6361.88 |
0.00 |
| 13:31 |
1015.52 |
6393.57 |
0.00 |
| 13:30 |
1015.52 |
6421.90 |
0.00 |
| 13:29 |
1057.10 |
6408.58 |
0.00 |
| 13:28 |
1187.65 |
6434.49 |
0.00 |
| 13:27 |
1254.90 |
6406.93 |
0.00 |
| 13:26 |
1254.90 |
6404.72 |
0.00 |
| 13:25 |
1288.20 |
6482.71 |
0.00 |
| 13:24 |
1356.60 |
6513.22 |
0.00 |
| 13:23 |
1356.60 |
6518.78 |
0.00 |
| 13:22 |
1440.19 |
6518.78 |
0.00 |
| 13:21 |
1526.16 |
6533.91 |
0.00 |
| 13:20 |
1526.16 |
6591.86 |
0.00 |
| 13:19 |
1729.22 |
6552.22 |
0.00 |
| 13:18 |
1729.22 |
6505.85 |
0.00 |
| 13:17 |
1729.22 |
6491.33 |
0.00 |
| 13:16 |
1729.22 |
6474.32 |
0.00 |
| 13:15 |
1729.22 |
6507.58 |
0.00 |
| 13:14 |
1729.22 |
6497.00 |
0.00 |
| 13:13 |
1729.22 |
6493.19 |
0.00 |
| 13:12 |
1758.91 |
6523.42 |
0.00 |
| 13:11 |
1758.91 |
6501.37 |
0.00 |
| 13:10 |
1758.91 |
6489.31 |
0.00 |
| 13:09 |
1758.91 |
6482.41 |
0.00 |
| 13:08 |
1834.81 |
6480.64 |
0.00 |
| 13:07 |
2008.54 |
6497.15 |
0.00 |
| 13:06 |
2008.54 |
6511.44 |
0.00 |
| 13:05 |
2044.10 |
6501.60 |
0.00 |
| 13:04 |
2106.96 |
6550.65 |
0.00 |
| 13:03 |
2079.07 |
6555.34 |
0.00 |
| 13:02 |
2079.07 |
6600.95 |
0.00 |
| 13:01 |
2087.31 |
6614.27 |
0.00 |
| 11:30 |
2197.52 |
6611.06 |
0.00 |
| 11:29 |
2147.22 |
6615.98 |
0.00 |
| 11:28 |
2111.38 |
6627.82 |
0.00 |
| 11:27 |
2111.38 |
6548.55 |
0.00 |
| 11:26 |
2111.38 |
6542.51 |
0.00 |
| 11:25 |
2037.10 |
6543.53 |
0.00 |
| 11:24 |
2128.11 |
6551.09 |
0.00 |
| 11:23 |
2128.11 |
6500.55 |
0.00 |
| 11:22 |
2128.11 |
6518.40 |
0.00 |
| 11:21 |
2128.11 |
6519.70 |
0.00 |
| 11:20 |
2128.11 |
6420.32 |
0.00 |
| 11:19 |
2128.11 |
6426.82 |
0.00 |
| 11:18 |
2097.08 |
6416.65 |
0.00 |
| 11:17 |
2219.55 |
6380.07 |
0.00 |
| 11:16 |
2305.42 |
6366.12 |
0.00 |
| 11:15 |
2305.42 |
6364.53 |
0.00 |
| 11:14 |
2273.92 |
6273.35 |
0.00 |
| 11:13 |
2355.33 |
6254.17 |
0.00 |
| 11:12 |
2386.64 |
6262.43 |
0.00 |
| 11:11 |
2386.64 |
6248.44 |
0.00 |
| 11:10 |
2452.54 |
6140.89 |
0.00 |
| 11:09 |
2452.54 |
6121.99 |
0.00 |
| 11:08 |
2452.54 |
6129.86 |
0.00 |
| 11:07 |
2416.15 |
6116.36 |
0.00 |
| 11:06 |
2490.26 |
6151.11 |
0.00 |
| 11:05 |
2490.26 |
6164.66 |
0.00 |
| 11:04 |
2490.26 |
6168.70 |
0.00 |
| 11:03 |
2490.26 |
6102.92 |
0.00 |
| 11:02 |
2485.37 |
5966.48 |
0.00 |
| 11:01 |
2455.31 |
5969.41 |
0.00 |
| 11:00 |
2455.31 |
5931.98 |
0.00 |
| 10:59 |
2455.31 |
5917.70 |
0.00 |
| 10:58 |
2455.31 |
5890.33 |
0.00 |
| 10:57 |
2525.26 |
5822.97 |
0.00 |
| 10:56 |
2525.26 |
5830.23 |
0.00 |
| 10:55 |
2525.26 |
5898.45 |
0.00 |
| 10:54 |
2485.71 |
5848.43 |
0.00 |
| 10:53 |
2448.71 |
5898.93 |
0.00 |
| 10:52 |
2341.71 |
5801.14 |
0.00 |
| 10:51 |
1601.40 |
5760.41 |
0.00 |
| 10:50 |
716.63 |
5668.50 |
0.00 |
| 10:49 |
734.81 |
5466.24 |
0.00 |
| 10:48 |
740.52 |
5357.44 |
0.00 |
| 10:47 |
848.75 |
5247.72 |
0.00 |
| 10:46 |
748.77 |
5189.20 |
0.00 |
| 10:45 |
-55.15 |
5109.82 |
0.00 |
| 10:44 |
-562.09 |
5456.09 |
0.00 |
| 10:43 |
-536.37 |
5530.22 |
0.00 |
| 10:42 |
-337.33 |
5527.98 |
0.00 |
| 10:41 |
-337.33 |
5547.42 |
0.00 |
| 10:40 |
-206.21 |
5487.79 |
0.00 |
| 10:39 |
-240.20 |
5500.01 |
0.00 |
| 10:38 |
-141.00 |
5513.14 |
0.00 |
| 10:37 |
-7.84 |
5509.94 |
0.00 |
| 10:36 |
-7.84 |
5539.51 |
0.00 |
| 10:35 |
16.56 |
5629.10 |
0.00 |
| 10:34 |
140.68 |
5653.42 |
0.00 |
| 10:33 |
356.21 |
5657.20 |
0.00 |
| 10:32 |
406.52 |
5597.63 |
0.00 |
| 10:31 |
419.15 |
5578.63 |
0.00 |
| 10:30 |
419.15 |
5607.70 |
0.00 |
| 10:29 |
501.62 |
5596.52 |
0.00 |
| 10:28 |
467.23 |
5549.48 |
0.00 |
| 10:27 |
841.39 |
5653.34 |
0.00 |
| 10:26 |
773.56 |
5667.37 |
0.00 |
| 10:25 |
773.56 |
5634.12 |
0.00 |
| 10:24 |
807.31 |
5669.91 |
0.00 |
| 10:23 |
647.25 |
5604.70 |
0.00 |
| 10:22 |
575.42 |
5575.95 |
0.00 |
| 10:21 |
464.50 |
5583.20 |
0.00 |
| 10:20 |
498.08 |
5579.38 |
0.00 |
| 10:19 |
498.08 |
5542.41 |
0.00 |
| 10:18 |
498.08 |
5611.12 |
0.00 |
| 10:17 |
535.89 |
5485.02 |
0.00 |
| 10:16 |
752.40 |
5565.05 |
0.00 |
| 10:15 |
734.93 |
5636.33 |
0.00 |
| 10:14 |
734.93 |
5672.90 |
0.00 |
| 10:13 |
734.93 |
5670.53 |
0.00 |
| 10:12 |
823.60 |
5736.35 |
0.00 |
| 10:11 |
1022.23 |
5712.95 |
0.00 |
| 10:10 |
964.79 |
5711.10 |
0.00 |
| 10:09 |
964.79 |
5635.98 |
0.00 |
| 10:08 |
863.73 |
5582.46 |
0.00 |
| 10:07 |
570.55 |
5507.75 |
0.00 |
| 10:06 |
517.36 |
5475.54 |
0.00 |
| 10:05 |
561.99 |
5461.48 |
0.00 |
| 10:04 |
496.08 |
5462.96 |
0.00 |
| 10:03 |
184.74 |
5050.54 |
0.00 |
| 10:02 |
119.21 |
4984.43 |
0.00 |
| 10:01 |
64.13 |
5029.43 |
0.00 |
| 10:00 |
64.13 |
5052.91 |
0.00 |
| 09:59 |
3.32 |
5042.77 |
0.00 |
| 09:58 |
-47.55 |
5026.52 |
0.00 |
| 09:57 |
35.44 |
5104.46 |
0.00 |
| 09:56 |
35.44 |
5134.78 |
0.00 |
| 09:55 |
-0.84 |
5075.67 |
0.00 |
| 09:54 |
38.99 |
5074.49 |
0.00 |
| 09:53 |
-123.38 |
4901.18 |
0.00 |
| 09:52 |
-43.79 |
4827.88 |
0.00 |
| 09:51 |
-43.79 |
4749.17 |
0.00 |
| 09:50 |
4.03 |
4759.66 |
0.00 |
| 09:49 |
131.29 |
4657.54 |
0.00 |
| 09:48 |
350.24 |
4740.12 |
0.00 |
| 09:47 |
287.99 |
4604.17 |
0.00 |
| 09:46 |
241.90 |
4704.66 |
0.00 |
| 09:45 |
206.04 |
4745.85 |
0.00 |
| 09:44 |
389.30 |
4839.79 |
0.00 |
| 09:43 |
349.92 |
4774.70 |
0.00 |
| 09:42 |
553.28 |
4845.61 |
0.00 |
| 09:41 |
752.23 |
4791.10 |
0.00 |
| 09:40 |
210.81 |
4168.55 |
0.00 |
| 09:39 |
88.51 |
3827.31 |
0.00 |
| 09:38 |
-405.43 |
3852.39 |
0.00 |
| 09:37 |
-718.71 |
3502.00 |
0.00 |
| 09:36 |
-1058.05 |
3374.60 |
0.00 |
| 09:35 |
-1481.90 |
2811.29 |
0.00 |
| 09:34 |
-2216.87 |
2660.25 |
0.00 |
| 09:33 |
-1518.59 |
2370.01 |
0.00 |
| 09:32 |
-1586.13 |
2180.84 |
0.00 |
| 09:31 |
-751.61 |
2412.28 |
0.00 |
| 09:30 |
412.16 |
1115.91 |
0.00 |
|
| 大单资金：-7102.18万元 |
成交额占比：-3.56% |
| 中单资金：2874.27万元 |
成交额占比：1.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
18.80 |
-10.00% |
5734.53 |
-46181.87 |
-7102.18 |
-3.56% |
2874.27 |
1.44% |
9962.44 |
4.99% |
| 20241219 |
20.89 |
10.01% |
-16406.60 |
-37048.51 |
-18445.72 |
-9.29% |
-5502.28 |
-2.77% |
7541.40 |
3.80% |
| 20241218 |
18.99 |
10.02% |
-28288.85 |
-28585.51 |
-14870.60 |
-23.12% |
-7969.12 |
-12.39% |
-5449.13 |
-8.47% |
| 20241217 |
17.26 |
10.01% |
3219.34 |
-12605.83 |
5105.89 |
5.11% |
-446.33 |
-0.45% |
-1440.22 |
-1.44% |
| 20241216 |
15.69 |
10.03% |
-14518.49 |
-18087.70 |
-10869.26 |
-12.60% |
-3844.97 |
-4.46% |
195.74 |
0.23% |
| 20241213 |
14.26 |
10.03% |
-250.78 |
-7557.15 |
2031.18 |
2.70% |
-2012.04 |
-2.67% |
-269.92 |
-0.36% |
| 20241212 |
12.96 |
10.02% |
-18163.13 |
-9818.94 |
-9982.72 |
-18.16% |
-5163.46 |
-9.39% |
-3016.95 |
-5.49% |
| 20241211 |
11.78 |
5.56% |
4262.60 |
-52.45 |
1109.08 |
5.57% |
2157.90 |
10.83% |
995.62 |
5.00% |
| 20241210 |
11.16 |
-0.45% |
-1648.54 |
-1493.80 |
-375.98 |
-5.26% |
-534.30 |
-7.47% |
-738.26 |
-10.32% |
| 20241209 |
11.21 |
-2.18% |
-566.99 |
-771.69 |
-338.71 |
-3.98% |
-587.02 |
-6.89% |
358.74 |
4.21% |
| 20241206 |
11.46 |
-0.26% |
-971.68 |
-387.33 |
-230.61 |
-3.82% |
-638.78 |
-10.58% |
-102.29 |
-1.69% |
| 20241205 |
11.49 |
-0.17% |
-1123.18 |
-27.84 |
-216.23 |
-3.60% |
-737.12 |
-12.28% |
-169.83 |
-2.83% |
| 20241204 |
11.51 |
-3.36% |
-2422.69 |
488.04 |
-332.27 |
-2.95% |
-938.39 |
-8.34% |
-1152.03 |
-10.24% |
| 20241203 |
11.91 |
0.93% |
-949.12 |
804.69 |
346.13 |
1.92% |
-1011.30 |
-5.61% |
-283.95 |
-1.57% |
| 20241202 |
11.80 |
2.25% |
518.61 |
596.45 |
45.65 |
0.37% |
487.05 |
3.93% |
-14.09 |
-0.11% |
| 20241129 |
11.54 |
1.41% |
-163.92 |
501.89 |
128.88 |
1.38% |
-199.64 |
-2.14% |
-93.16 |
-1.00% |
| 20241128 |
11.38 |
2.43% |
1486.31 |
35.39 |
299.65 |
3.00% |
912.71 |
9.13% |
273.95 |
2.74% |
| 20241127 |
11.11 |
1.00% |
393.78 |
-313.60 |
-15.62 |
-0.31% |
177.67 |
3.49% |
231.73 |
4.55% |
| 20241126 |
11.00 |
-0.09% |
-234.61 |
-329.35 |
137.89 |
3.13% |
-299.23 |
-6.79% |
-73.27 |
-1.66% |
| 20241125 |
11.01 |
1.85% |
588.07 |
-338.27 |
-48.91 |
-1.06% |
165.58 |
3.60% |
471.40 |
10.24% |
| 20241122 |
10.81 |
-3.57% |
-1471.47 |
-167.74 |
-337.62 |
-5.26% |
-761.43 |
-11.85% |
-372.42 |
-5.80% |
| 20241121 |
11.21 |
0.63% |
-222.97 |
3.78 |
-49.34 |
-0.90% |
-213.86 |
-3.88% |
40.23 |
0.73% |
| 20241120 |
11.14 |
1.55% |
533.97 |
-1435.60 |
-31.37 |
-0.51% |
34.87 |
0.56% |
530.47 |
8.58% |
| 20241119 |
10.97 |
0.55% |
-129.49 |
-2132.05 |
128.97 |
2.18% |
-356.59 |
-6.02% |
98.13 |
1.66% |
| 20241118 |
10.91 |
-3.71% |
-512.12 |
-2746.02 |
121.62 |
1.39% |
-559.43 |
-6.40% |
-74.31 |
-0.85% |
| 20241115 |
11.33 |
-1.05% |
-1060.94 |
-3590.98 |
-166.10 |
-1.66% |
-695.93 |
-6.94% |
-198.91 |
-1.98% |
| 20241114 |
11.45 |
-7.74% |
-5372.45 |
-4001.33 |
-1488.72 |
-7.76% |
-2203.11 |
-11.49% |
-1680.62 |
-8.77% |
| 20241113 |
12.41 |
4.73% |
-1690.19 |
-2334.94 |
-727.82 |
-2.31% |
-1111.07 |
-3.52% |
148.70 |
0.47% |
| 20241112 |
11.85 |
-0.50% |
-1251.19 |
-2181.58 |
-485.00 |
-4.24% |
-667.37 |
-5.84% |
-98.82 |
-0.86% |
| 20241111 |
11.91 |
-0.25% |
-1903.97 |
-10.24 |
-723.34 |
-5.18% |
-608.72 |
-4.36% |
-571.91 |
-4.09% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
