600615丰华股份 今日实时资金流向 |
15:00 |
26.79 |
657.23 |
312.98 |
14:59 |
80.16 |
639.48 |
317.78 |
14:58 |
80.16 |
639.48 |
317.78 |
14:57 |
80.16 |
639.48 |
317.78 |
14:56 |
80.16 |
635.36 |
294.26 |
14:55 |
80.16 |
641.92 |
272.09 |
14:54 |
80.16 |
632.11 |
268.66 |
14:53 |
80.16 |
626.00 |
250.92 |
14:52 |
80.16 |
593.11 |
237.99 |
14:51 |
80.16 |
593.11 |
223.88 |
14:50 |
80.16 |
580.19 |
227.60 |
14:49 |
80.16 |
590.16 |
223.29 |
14:48 |
80.16 |
590.16 |
223.29 |
14:47 |
80.16 |
596.31 |
227.09 |
14:46 |
131.46 |
606.09 |
242.05 |
14:45 |
131.46 |
606.09 |
233.52 |
14:44 |
131.46 |
606.09 |
233.52 |
14:43 |
131.46 |
606.09 |
232.54 |
14:42 |
131.46 |
606.09 |
220.58 |
14:41 |
131.46 |
606.09 |
211.07 |
14:40 |
131.46 |
606.09 |
211.86 |
14:39 |
131.46 |
621.38 |
211.95 |
14:38 |
131.46 |
621.38 |
215.28 |
14:37 |
131.46 |
621.38 |
215.87 |
14:36 |
131.46 |
621.38 |
217.34 |
14:35 |
131.46 |
621.38 |
221.65 |
14:34 |
131.46 |
621.38 |
218.31 |
14:33 |
131.46 |
644.41 |
213.80 |
14:32 |
131.46 |
644.41 |
208.90 |
14:31 |
131.46 |
656.17 |
211.64 |
14:30 |
131.46 |
647.35 |
197.52 |
14:29 |
131.46 |
638.53 |
194.48 |
14:28 |
131.46 |
644.12 |
186.53 |
14:27 |
131.46 |
664.70 |
185.65 |
14:26 |
131.46 |
663.12 |
184.86 |
14:25 |
131.46 |
663.12 |
181.52 |
14:24 |
131.46 |
663.12 |
180.15 |
14:23 |
131.46 |
671.26 |
180.25 |
14:22 |
131.46 |
671.26 |
178.48 |
14:21 |
131.46 |
671.26 |
172.01 |
14:20 |
131.46 |
671.26 |
173.38 |
14:19 |
131.46 |
690.86 |
174.07 |
14:18 |
131.46 |
649.47 |
169.17 |
14:17 |
131.46 |
641.34 |
168.78 |
14:16 |
131.46 |
631.35 |
165.06 |
14:15 |
131.46 |
631.35 |
166.52 |
14:14 |
131.46 |
631.35 |
169.26 |
14:13 |
131.46 |
659.64 |
162.11 |
14:12 |
131.46 |
659.64 |
165.92 |
14:11 |
264.90 |
659.64 |
165.24 |
14:10 |
264.90 |
659.64 |
167.29 |
14:09 |
176.89 |
659.64 |
164.16 |
14:08 |
176.89 |
659.64 |
157.01 |
14:07 |
176.89 |
648.87 |
155.93 |
14:06 |
176.89 |
648.87 |
157.69 |
14:05 |
176.89 |
663.35 |
157.30 |
14:04 |
224.77 |
663.35 |
161.01 |
14:03 |
224.77 |
663.35 |
157.28 |
14:02 |
282.19 |
658.06 |
170.21 |
14:01 |
282.19 |
658.06 |
168.15 |
14:00 |
282.19 |
658.06 |
155.12 |
13:59 |
282.19 |
640.18 |
154.43 |
13:58 |
282.19 |
649.45 |
154.43 |
13:57 |
282.19 |
649.45 |
153.26 |
13:56 |
282.19 |
649.45 |
153.94 |
13:55 |
282.19 |
649.45 |
147.40 |
13:54 |
282.19 |
632.88 |
129.77 |
13:53 |
282.19 |
642.62 |
130.15 |
13:52 |
282.19 |
642.62 |
127.62 |
13:51 |
282.19 |
617.40 |
117.10 |
13:50 |
282.19 |
635.90 |
119.04 |
13:49 |
282.19 |
635.90 |
116.01 |
13:48 |
282.19 |
635.90 |
114.16 |
13:47 |
282.19 |
647.26 |
104.87 |
13:46 |
282.19 |
663.75 |
126.84 |
13:45 |
282.19 |
683.22 |
138.93 |
13:44 |
282.19 |
683.22 |
141.49 |
13:43 |
282.19 |
715.85 |
170.86 |
13:42 |
282.19 |
737.27 |
184.18 |
13:41 |
282.19 |
737.27 |
181.71 |
13:40 |
282.19 |
717.01 |
178.75 |
13:39 |
282.19 |
717.01 |
173.12 |
13:38 |
282.19 |
717.01 |
163.34 |
13:37 |
282.19 |
717.01 |
163.14 |
13:36 |
282.19 |
722.34 |
157.61 |
13:35 |
282.19 |
722.34 |
157.11 |
13:34 |
282.19 |
722.34 |
155.33 |
13:33 |
282.19 |
722.34 |
149.90 |
13:32 |
282.19 |
722.34 |
145.85 |
13:31 |
282.19 |
722.34 |
150.59 |
13:30 |
282.19 |
722.34 |
151.47 |
13:29 |
282.19 |
722.34 |
154.53 |
13:28 |
282.19 |
722.34 |
154.73 |
13:27 |
282.19 |
712.47 |
155.22 |
13:26 |
282.19 |
712.47 |
154.04 |
13:25 |
282.19 |
712.47 |
156.50 |
13:24 |
282.19 |
712.47 |
152.55 |
13:23 |
282.19 |
712.47 |
154.03 |
13:22 |
282.19 |
722.34 |
152.85 |
13:21 |
282.19 |
732.21 |
154.03 |
13:20 |
282.19 |
732.21 |
154.03 |
13:19 |
282.19 |
732.21 |
161.83 |
13:18 |
282.19 |
732.21 |
159.85 |
13:17 |
282.19 |
732.21 |
159.85 |
13:16 |
282.19 |
732.21 |
160.25 |
13:15 |
282.19 |
732.21 |
160.35 |
13:14 |
282.19 |
737.45 |
158.08 |
13:13 |
282.19 |
737.45 |
157.19 |
13:12 |
282.19 |
737.45 |
157.19 |
13:11 |
282.19 |
737.45 |
156.40 |
13:10 |
282.19 |
737.45 |
153.73 |
13:09 |
282.19 |
737.45 |
153.83 |
13:08 |
282.19 |
743.67 |
157.98 |
13:07 |
282.19 |
743.67 |
169.07 |
13:06 |
282.19 |
778.95 |
194.53 |
13:05 |
282.19 |
778.95 |
189.67 |
13:04 |
282.19 |
778.95 |
191.75 |
13:03 |
282.19 |
778.95 |
190.56 |
13:02 |
282.19 |
778.95 |
186.39 |
13:01 |
282.19 |
778.95 |
184.70 |
11:30 |
282.19 |
756.33 |
144.81 |
11:29 |
282.19 |
756.33 |
140.25 |
11:28 |
282.19 |
756.33 |
138.27 |
11:27 |
282.19 |
766.83 |
134.01 |
11:26 |
282.19 |
756.43 |
134.11 |
11:25 |
282.19 |
756.43 |
128.86 |
11:24 |
282.19 |
761.78 |
126.98 |
11:23 |
313.91 |
748.91 |
112.65 |
11:22 |
313.91 |
748.91 |
111.27 |
11:21 |
313.91 |
756.52 |
101.08 |
11:20 |
313.91 |
783.17 |
99.49 |
11:19 |
313.91 |
771.78 |
98.50 |
11:18 |
313.91 |
771.78 |
95.23 |
11:17 |
313.91 |
771.78 |
97.31 |
11:16 |
313.91 |
771.78 |
95.13 |
11:15 |
313.91 |
789.12 |
109.09 |
11:14 |
313.91 |
794.56 |
108.29 |
11:13 |
313.91 |
764.22 |
94.19 |
11:12 |
313.91 |
770.74 |
89.53 |
11:11 |
313.91 |
786.03 |
90.52 |
11:10 |
190.39 |
750.07 |
67.78 |
11:09 |
190.39 |
750.07 |
61.65 |
11:08 |
190.39 |
750.07 |
47.91 |
11:07 |
190.39 |
750.07 |
39.51 |
11:06 |
190.39 |
750.07 |
42.28 |
11:05 |
190.39 |
721.81 |
17.34 |
11:04 |
190.39 |
727.80 |
11.24 |
11:03 |
190.39 |
734.30 |
12.22 |
11:02 |
190.39 |
734.30 |
12.12 |
11:01 |
190.39 |
734.30 |
16.25 |
11:00 |
190.39 |
734.30 |
16.15 |
10:59 |
190.39 |
721.00 |
23.35 |
10:58 |
190.39 |
670.28 |
21.65 |
10:57 |
190.39 |
670.28 |
18.52 |
10:56 |
190.39 |
665.02 |
23.20 |
10:55 |
190.39 |
681.91 |
22.22 |
10:54 |
190.39 |
681.91 |
29.75 |
10:53 |
190.39 |
681.91 |
45.34 |
10:52 |
190.39 |
686.91 |
45.83 |
10:51 |
190.39 |
686.91 |
44.36 |
10:50 |
190.39 |
686.91 |
42.20 |
10:49 |
190.39 |
686.91 |
47.39 |
10:48 |
190.39 |
695.55 |
52.48 |
10:47 |
190.39 |
716.85 |
50.22 |
10:46 |
190.39 |
735.93 |
57.11 |
10:45 |
190.39 |
747.64 |
63.90 |
10:44 |
190.39 |
767.34 |
60.55 |
10:43 |
190.39 |
767.34 |
62.52 |
10:42 |
190.39 |
788.14 |
92.40 |
10:41 |
190.39 |
778.27 |
93.18 |
10:40 |
190.39 |
778.27 |
93.77 |
10:39 |
190.39 |
784.49 |
92.59 |
10:38 |
190.39 |
784.49 |
105.03 |
10:37 |
190.39 |
784.49 |
108.58 |
10:36 |
190.39 |
784.49 |
111.84 |
10:35 |
190.39 |
785.77 |
114.99 |
10:34 |
190.39 |
793.87 |
97.68 |
10:33 |
190.39 |
799.00 |
105.39 |
10:32 |
190.39 |
811.75 |
105.49 |
10:31 |
190.39 |
811.75 |
109.73 |
10:30 |
190.39 |
835.86 |
110.02 |
10:29 |
190.39 |
835.86 |
107.65 |
10:28 |
190.39 |
850.71 |
127.05 |
10:27 |
190.39 |
850.71 |
128.83 |
10:26 |
190.39 |
850.71 |
127.84 |
10:25 |
190.39 |
719.33 |
60.79 |
10:24 |
190.39 |
726.74 |
64.64 |
10:23 |
190.39 |
726.74 |
68.80 |
10:22 |
190.39 |
707.24 |
65.73 |
10:21 |
190.39 |
701.71 |
63.26 |
10:20 |
190.39 |
701.71 |
57.93 |
10:19 |
190.39 |
701.71 |
61.66 |
10:18 |
190.39 |
701.71 |
49.43 |
10:17 |
190.39 |
701.71 |
50.61 |
10:16 |
190.39 |
711.27 |
62.54 |
10:15 |
190.39 |
717.19 |
60.66 |
10:14 |
190.39 |
699.84 |
57.89 |
10:13 |
190.39 |
699.84 |
56.71 |
10:12 |
190.39 |
699.84 |
62.91 |
10:11 |
190.39 |
679.06 |
62.51 |
10:10 |
190.39 |
679.06 |
62.50 |
10:09 |
190.39 |
679.06 |
66.15 |
10:08 |
190.39 |
672.15 |
62.50 |
10:07 |
190.39 |
672.15 |
63.48 |
10:06 |
190.39 |
643.17 |
65.94 |
10:05 |
190.39 |
682.71 |
68.90 |
10:04 |
190.39 |
692.60 |
69.19 |
10:03 |
190.39 |
680.62 |
68.79 |
10:02 |
190.39 |
685.66 |
65.33 |
10:01 |
190.39 |
680.32 |
63.06 |
10:00 |
190.39 |
680.32 |
66.61 |
09:59 |
150.41 |
680.32 |
70.28 |
09:58 |
150.41 |
687.77 |
70.77 |
09:57 |
150.41 |
588.81 |
48.81 |
09:56 |
150.41 |
580.47 |
57.20 |
09:55 |
109.52 |
574.04 |
31.72 |
09:54 |
109.52 |
581.71 |
36.03 |
09:53 |
149.57 |
657.27 |
55.81 |
09:52 |
149.57 |
614.26 |
40.85 |
09:51 |
149.57 |
575.87 |
12.98 |
09:50 |
149.57 |
584.99 |
8.35 |
09:49 |
149.57 |
592.06 |
12.76 |
09:48 |
149.57 |
600.24 |
21.23 |
09:47 |
149.57 |
586.05 |
33.34 |
09:46 |
149.57 |
617.49 |
55.45 |
09:45 |
209.27 |
558.91 |
43.56 |
09:44 |
175.51 |
277.04 |
-20.83 |
09:43 |
112.02 |
211.34 |
-26.55 |
09:42 |
147.69 |
226.51 |
-21.20 |
09:41 |
147.69 |
209.61 |
-5.19 |
09:40 |
114.38 |
161.35 |
-9.23 |
09:39 |
114.38 |
257.24 |
-5.45 |
09:38 |
114.38 |
310.27 |
15.83 |
09:37 |
114.38 |
268.70 |
8.35 |
09:36 |
45.77 |
93.37 |
14.32 |
09:35 |
45.77 |
73.70 |
17.01 |
09:34 |
0.00 |
-5.67 |
-15.90 |
09:33 |
0.00 |
0.00 |
-7.30 |
09:32 |
0.00 |
0.00 |
-2.95 |
09:31 |
0.00 |
0.00 |
-3.53 |
09:30 |
0.00 |
0.00 |
-7.35 |
|
大单资金:26.79万元 |
成交额占比:0.33% |
中单资金:657.23万元 |
成交额占比:8.13% |
小单资金:312.98万元 |
成交额占比:3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
9.81 |
3.15% |
997.00 |
-140.66 |
26.79 |
0.33% |
657.23 |
8.13% |
312.98 |
3.87% |
20241021 |
9.51 |
-0.94% |
-345.29 |
-140.41 |
-224.56 |
-4.65% |
-319.81 |
-6.63% |
199.08 |
4.13% |
20241018 |
9.60 |
0.00% |
-695.11 |
394.29 |
-57.38 |
-1.02% |
-486.99 |
-8.68% |
-150.74 |
-2.69% |
20241017 |
9.60 |
-1.84% |
-1280.00 |
603.66 |
-331.88 |
-5.41% |
-330.58 |
-5.39% |
-617.54 |
-10.07% |
20241016 |
9.78 |
5.50% |
1458.25 |
1196.91 |
446.37 |
5.32% |
790.79 |
9.42% |
221.09 |
2.63% |
20241015 |
9.27 |
-1.90% |
-623.87 |
1091.85 |
27.04 |
1.00% |
-265.05 |
-9.81% |
-385.86 |
-14.28% |
20241014 |
9.45 |
2.05% |
674.24 |
-355.51 |
310.14 |
8.17% |
-53.26 |
-1.40% |
417.36 |
11.00% |
20241011 |
9.26 |
-3.34% |
-369.15 |
73.97 |
151.99 |
5.17% |
-291.83 |
-9.92% |
-229.31 |
-7.80% |
20241010 |
9.58 |
1.48% |
324.03 |
-124.85 |
261.37 |
5.67% |
-225.71 |
-4.90% |
288.37 |
6.26% |
20241009 |
9.44 |
-9.67% |
-883.63 |
-417.71 |
341.31 |
4.57% |
-898.44 |
-12.04% |
-326.50 |
-4.38% |
20241008 |
10.45 |
2.45% |
-1752.54 |
-668.55 |
-1420.32 |
-11.13% |
-130.31 |
-1.02% |
-201.91 |
-1.58% |
20240930 |
0.00 |
-% |
719.38 |
828.08 |
739.62 |
-% |
98.88 |
-% |
-119.12 |
-% |
20240927 |
9.33 |
3.32% |
-515.43 |
88.46 |
-46.83 |
-1.48% |
-205.43 |
-6.47% |
-263.17 |
-8.29% |
20240926 |
9.03 |
1.23% |
158.48 |
213.30 |
-31.49 |
-0.76% |
18.64 |
0.45% |
171.33 |
4.11% |
20240925 |
8.92 |
0.79% |
659.88 |
488.71 |
90.47 |
1.31% |
360.59 |
5.24% |
208.82 |
3.03% |
20240924 |
8.85 |
2.55% |
521.65 |
398.24 |
76.31 |
3.65% |
241.55 |
11.55% |
203.79 |
9.75% |
20240923 |
8.63 |
-0.58% |
-73.35 |
321.93 |
0.00 |
0.00% |
-90.06 |
-11.81% |
16.71 |
2.19% |
20240920 |
8.68 |
-1.25% |
-195.99 |
321.93 |
78.01 |
5.48% |
-251.75 |
-17.70% |
-22.25 |
-1.56% |
20240919 |
8.79 |
3.66% |
643.43 |
338.20 |
243.92 |
12.18% |
278.71 |
13.92% |
120.80 |
6.03% |
20240918 |
8.48 |
-1.40% |
67.52 |
94.28 |
0.00 |
0.00% |
-76.78 |
-5.40% |
144.30 |
10.15% |
20240913 |
8.60 |
-0.81% |
-203.89 |
94.28 |
0.00 |
0.00% |
-126.71 |
-15.66% |
-77.18 |
-9.54% |
20240912 |
8.67 |
-0.34% |
-92.14 |
204.37 |
0.00 |
0.00% |
-56.48 |
-5.85% |
-35.66 |
-3.69% |
20240911 |
8.70 |
-1.47% |
-4.30 |
585.10 |
94.28 |
7.11% |
-70.68 |
-5.33% |
-27.90 |
-2.10% |
20240910 |
8.83 |
0.57% |
29.67 |
456.49 |
0.00 |
0.00% |
-19.62 |
-2.17% |
49.29 |
5.44% |
20240909 |
8.78 |
0.23% |
43.90 |
491.70 |
0.00 |
0.00% |
-26.39 |
-2.91% |
70.29 |
7.75% |
20240906 |
8.76 |
-2.67% |
-666.96 |
300.30 |
110.09 |
4.19% |
-197.06 |
-7.50% |
-579.99 |
-22.08% |
20240905 |
9.00 |
2.74% |
53.99 |
110.69 |
380.73 |
12.85% |
-244.89 |
-8.27% |
-81.85 |
-2.76% |
20240904 |
8.76 |
-2.45% |
-13.15 |
-235.89 |
-34.33 |
-2.58% |
-16.87 |
-1.27% |
38.05 |
2.86% |
20240903 |
8.98 |
0.45% |
-4.00 |
-118.46 |
35.21 |
3.03% |
12.73 |
1.09% |
-51.94 |
-4.46% |
20240902 |
8.94 |
-1.76% |
-165.37 |
-243.57 |
-191.40 |
-11.12% |
-106.60 |
-6.19% |
132.63 |
7.71% |
600615丰华股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600615丰华股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600615丰华股份 小单资金流向:成交单小于1万股或5万元。
如何看丰华股份[600615]资金流向的流入和流出呢?什么是丰华股份[600615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰华股份[600615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰华股份[600615]资金流向的计算方法不同,所以数据会有不一致的情况。
|