600536中国软件 今日实时资金流向 |
15:00 |
58347.28 |
7792.14 |
-4542.89 |
14:59 |
59100.04 |
6987.93 |
-5228.77 |
14:58 |
59100.04 |
6987.93 |
-5228.77 |
14:57 |
59100.04 |
6994.94 |
-5229.93 |
14:56 |
59113.34 |
7000.14 |
-5289.62 |
14:55 |
59412.24 |
7296.77 |
-5341.97 |
14:54 |
59266.70 |
7082.16 |
-5585.03 |
14:53 |
60958.04 |
6853.90 |
-5673.98 |
14:52 |
61385.19 |
6818.66 |
-5681.60 |
14:51 |
61153.00 |
6497.01 |
-5810.35 |
14:50 |
62017.04 |
6437.25 |
-5831.45 |
14:49 |
62553.65 |
6510.23 |
-5857.18 |
14:48 |
61940.95 |
6711.11 |
-5746.72 |
14:47 |
61792.65 |
6591.56 |
-5747.94 |
14:46 |
61839.46 |
6472.96 |
-5626.60 |
14:45 |
61217.14 |
6371.86 |
-5604.38 |
14:44 |
61312.55 |
6254.77 |
-5681.52 |
14:43 |
61162.70 |
6198.62 |
-5680.96 |
14:42 |
61322.36 |
6329.12 |
-5716.53 |
14:41 |
61675.58 |
6546.56 |
-5732.29 |
14:40 |
61729.89 |
6711.12 |
-5717.12 |
14:39 |
61622.31 |
6762.21 |
-5763.91 |
14:38 |
61920.63 |
6755.58 |
-5794.68 |
14:37 |
62051.29 |
6674.66 |
-5788.61 |
14:36 |
61171.40 |
6686.35 |
-5851.34 |
14:35 |
61397.01 |
6686.33 |
-5847.84 |
14:34 |
61460.91 |
6763.69 |
-5842.58 |
14:33 |
61460.91 |
6905.58 |
-5841.41 |
14:32 |
61452.15 |
6916.28 |
-5818.00 |
14:31 |
61420.36 |
7137.77 |
-5634.23 |
14:30 |
61529.18 |
7094.64 |
-5667.31 |
14:29 |
60002.25 |
7143.43 |
-5665.48 |
14:28 |
59627.20 |
6926.26 |
-5704.79 |
14:27 |
59365.69 |
6781.77 |
-5738.13 |
14:26 |
59049.68 |
6715.07 |
-5807.12 |
14:25 |
58926.47 |
6794.50 |
-5760.40 |
14:24 |
59035.29 |
6875.01 |
-5762.18 |
14:23 |
58799.72 |
6843.23 |
-5718.28 |
14:22 |
58664.82 |
6923.74 |
-5734.02 |
14:21 |
58570.84 |
6727.28 |
-5806.52 |
14:20 |
58215.18 |
6471.53 |
-5874.25 |
14:19 |
58735.11 |
6675.77 |
-5736.24 |
14:18 |
58971.09 |
7256.75 |
-5540.03 |
14:17 |
58822.06 |
7304.36 |
-5407.37 |
14:16 |
59200.34 |
7214.62 |
-5504.03 |
14:15 |
59128.96 |
7036.25 |
-5571.28 |
14:14 |
58818.84 |
7002.20 |
-5641.48 |
14:13 |
58729.43 |
7122.00 |
-5690.60 |
14:12 |
58791.14 |
7330.78 |
-5735.59 |
14:11 |
58526.96 |
7086.78 |
-5993.75 |
14:10 |
58320.48 |
7372.11 |
-5919.93 |
14:09 |
58302.32 |
7292.28 |
-5891.24 |
14:08 |
58116.69 |
7512.63 |
-5973.89 |
14:07 |
58444.80 |
7819.12 |
-5945.33 |
14:06 |
58367.72 |
8030.38 |
-5916.93 |
14:05 |
58086.05 |
8231.97 |
-5881.68 |
14:04 |
58258.37 |
8928.47 |
-5710.09 |
14:03 |
57807.92 |
8856.62 |
-5728.36 |
14:02 |
57762.03 |
8930.49 |
-5740.19 |
14:01 |
57568.96 |
9322.32 |
-5884.35 |
14:00 |
57386.09 |
9397.17 |
-5858.50 |
13:59 |
57738.34 |
9368.83 |
-5796.05 |
13:58 |
57940.11 |
9926.33 |
-5662.72 |
13:57 |
58397.46 |
10082.33 |
-5657.43 |
13:56 |
58893.16 |
10278.24 |
-5538.59 |
13:55 |
59250.26 |
10416.90 |
-5458.65 |
13:54 |
60261.24 |
10521.54 |
-5275.55 |
13:53 |
60120.97 |
10536.97 |
-5256.52 |
13:52 |
59136.07 |
10506.67 |
-5295.76 |
13:51 |
58874.35 |
10494.74 |
-5322.49 |
13:50 |
58491.96 |
10410.41 |
-5343.84 |
13:49 |
59002.05 |
10374.28 |
-5327.40 |
13:48 |
59059.98 |
10522.62 |
-5266.53 |
13:47 |
59309.07 |
10495.83 |
-5253.48 |
13:46 |
59245.59 |
10428.17 |
-5262.39 |
13:45 |
59084.09 |
10317.60 |
-5384.93 |
13:44 |
58216.99 |
10270.41 |
-5368.97 |
13:43 |
58341.12 |
10252.05 |
-5409.18 |
13:42 |
58399.75 |
10344.20 |
-5390.87 |
13:41 |
58620.80 |
10282.09 |
-5391.49 |
13:40 |
58653.88 |
10374.31 |
-5338.25 |
13:39 |
58478.43 |
10486.28 |
-5386.29 |
13:38 |
58219.45 |
10556.04 |
-5382.25 |
13:37 |
58605.49 |
10606.26 |
-5285.32 |
13:36 |
58449.78 |
10600.77 |
-5252.25 |
13:35 |
58704.33 |
10710.73 |
-5329.07 |
13:34 |
58793.11 |
10522.57 |
-5264.32 |
13:33 |
58475.02 |
10477.21 |
-5058.31 |
13:32 |
58424.01 |
10345.28 |
-5024.00 |
13:31 |
58259.54 |
10310.79 |
-5068.95 |
13:30 |
58175.74 |
10485.17 |
-5038.11 |
13:29 |
57872.53 |
10559.27 |
-4996.13 |
13:28 |
58180.23 |
10894.84 |
-4811.50 |
13:27 |
58466.87 |
10987.22 |
-4757.32 |
13:26 |
58319.21 |
10945.69 |
-4639.05 |
13:25 |
58406.44 |
10913.40 |
-4669.38 |
13:24 |
58317.10 |
11015.13 |
-4617.54 |
13:23 |
58480.92 |
11239.74 |
-4581.96 |
13:22 |
57188.63 |
10912.06 |
-4699.62 |
13:21 |
56482.36 |
10604.42 |
-4845.19 |
13:20 |
53019.90 |
10430.06 |
-4924.39 |
13:19 |
52950.97 |
10415.49 |
-4827.43 |
13:18 |
52058.22 |
10351.37 |
-4725.79 |
13:17 |
50215.37 |
10368.00 |
-4473.44 |
13:16 |
43255.07 |
9723.48 |
-4610.54 |
13:15 |
42174.42 |
9276.32 |
-4539.28 |
13:14 |
41813.75 |
9138.54 |
-4494.88 |
13:13 |
40700.15 |
9401.34 |
-4240.84 |
13:12 |
40717.57 |
9124.79 |
-4179.14 |
13:11 |
40756.30 |
9148.98 |
-4180.72 |
13:10 |
40500.68 |
9238.26 |
-4086.59 |
13:09 |
40151.88 |
9587.36 |
-3905.40 |
13:08 |
40810.95 |
9821.61 |
-3752.14 |
13:07 |
40705.18 |
10181.41 |
-3592.55 |
13:06 |
40316.75 |
9842.30 |
-3636.26 |
13:05 |
39596.68 |
9589.05 |
-3559.63 |
13:04 |
39277.58 |
9405.29 |
-3422.88 |
13:03 |
37901.47 |
9303.85 |
-2448.43 |
13:02 |
30458.30 |
8333.35 |
-2602.30 |
13:01 |
30454.78 |
8304.92 |
-2600.73 |
11:30 |
30157.92 |
8609.00 |
-2328.52 |
11:29 |
30157.28 |
8718.84 |
-2348.20 |
11:28 |
30217.41 |
8753.54 |
-2411.89 |
11:27 |
30500.40 |
8821.02 |
-2350.31 |
11:26 |
30269.25 |
8873.14 |
-2332.94 |
11:25 |
30306.92 |
8836.61 |
-2390.34 |
11:24 |
30165.33 |
8861.52 |
-2329.46 |
11:23 |
30226.81 |
8903.88 |
-2341.55 |
11:22 |
30085.60 |
9047.23 |
-2270.70 |
11:21 |
30219.06 |
8920.97 |
-2204.46 |
11:20 |
30107.75 |
8848.34 |
-2101.43 |
11:19 |
29913.19 |
8713.91 |
-2178.55 |
11:18 |
29999.73 |
8764.10 |
-2058.55 |
11:17 |
30113.74 |
8905.05 |
-1981.15 |
11:16 |
30317.36 |
8867.48 |
-2123.03 |
11:15 |
31119.59 |
8821.97 |
-2051.68 |
11:14 |
31988.43 |
8876.20 |
-2101.84 |
11:13 |
32127.05 |
8914.91 |
-2151.52 |
11:12 |
32556.08 |
8821.18 |
-2173.48 |
11:11 |
32988.53 |
8752.87 |
-2277.22 |
11:10 |
33408.51 |
8679.25 |
-2338.67 |
11:09 |
33611.29 |
8768.73 |
-2261.98 |
11:08 |
33309.85 |
8857.88 |
-2205.34 |
11:07 |
33607.76 |
8754.11 |
-2234.54 |
11:06 |
34482.73 |
8833.99 |
-2325.22 |
11:05 |
34792.62 |
9318.72 |
-2237.63 |
11:04 |
34761.53 |
9406.64 |
-2225.39 |
11:03 |
34739.28 |
9593.64 |
-2092.19 |
11:02 |
36226.98 |
9964.41 |
-1777.75 |
11:01 |
35862.20 |
9697.18 |
-1769.63 |
11:00 |
35890.62 |
10120.09 |
-1484.27 |
10:59 |
35778.53 |
9946.86 |
-1420.27 |
10:58 |
35930.86 |
9852.17 |
-1594.86 |
10:57 |
35055.12 |
8900.49 |
-2002.37 |
10:56 |
33786.00 |
8235.01 |
-2215.04 |
10:55 |
33832.29 |
8278.62 |
-2153.91 |
10:54 |
33720.16 |
8406.94 |
-2003.68 |
10:53 |
33917.57 |
8143.50 |
-2009.32 |
10:52 |
33163.07 |
7962.17 |
-2000.50 |
10:51 |
33185.06 |
8273.76 |
-1774.72 |
10:50 |
32607.64 |
7758.07 |
-2088.61 |
10:49 |
32223.91 |
7223.36 |
-2172.11 |
10:48 |
31214.56 |
7068.88 |
-2124.61 |
10:47 |
29362.48 |
6590.05 |
-2126.88 |
10:46 |
29050.92 |
6577.29 |
-2279.42 |
10:45 |
28809.58 |
6715.19 |
-2250.96 |
10:44 |
24249.96 |
5729.72 |
-2467.38 |
10:43 |
24963.33 |
6062.79 |
-2365.16 |
10:42 |
24860.80 |
5992.73 |
-2242.29 |
10:41 |
24562.24 |
5922.64 |
-2222.64 |
10:40 |
24803.21 |
5865.91 |
-2176.42 |
10:39 |
24384.36 |
5742.01 |
-2160.38 |
10:38 |
23116.36 |
5568.47 |
-1943.85 |
10:37 |
23034.12 |
5626.89 |
-1620.29 |
10:36 |
22900.16 |
5739.71 |
-1580.38 |
10:35 |
22460.73 |
5627.66 |
-1538.38 |
10:34 |
22785.03 |
5584.08 |
-1361.88 |
10:33 |
22475.02 |
5411.57 |
-1308.75 |
10:32 |
21134.47 |
5394.07 |
-1029.75 |
10:31 |
18690.17 |
5339.09 |
-806.53 |
10:30 |
18040.14 |
5255.73 |
-861.68 |
10:29 |
17896.28 |
5333.61 |
-856.54 |
10:28 |
18409.39 |
5170.80 |
-940.23 |
10:27 |
18373.63 |
5295.19 |
-901.46 |
10:26 |
18380.07 |
5197.07 |
-812.75 |
10:25 |
18615.10 |
5540.57 |
-590.93 |
10:24 |
18651.12 |
5763.10 |
-497.77 |
10:23 |
18845.88 |
5739.60 |
-419.60 |
10:22 |
18893.73 |
5598.44 |
-414.32 |
10:21 |
18990.85 |
5634.85 |
-506.65 |
10:20 |
19137.60 |
5766.61 |
-492.38 |
10:19 |
19827.33 |
5895.93 |
-413.67 |
10:18 |
20493.39 |
6136.42 |
-428.66 |
10:17 |
21275.32 |
6253.72 |
-500.27 |
10:16 |
21575.15 |
6439.70 |
-484.93 |
10:15 |
21820.11 |
6360.88 |
-491.53 |
10:14 |
22291.29 |
6648.87 |
-270.20 |
10:13 |
22586.78 |
6834.15 |
-186.97 |
10:12 |
24107.40 |
7444.94 |
101.02 |
10:11 |
23603.99 |
7477.10 |
125.86 |
10:10 |
24166.55 |
7430.53 |
362.52 |
10:09 |
23739.34 |
7428.12 |
533.03 |
10:08 |
19410.62 |
7741.76 |
854.55 |
10:07 |
15937.78 |
7807.90 |
1176.96 |
10:06 |
14507.89 |
7574.36 |
1350.64 |
10:05 |
13721.02 |
7078.32 |
1141.66 |
10:04 |
12330.76 |
6413.64 |
1242.69 |
10:03 |
11809.54 |
5507.92 |
1007.46 |
10:02 |
10056.98 |
5437.13 |
1097.79 |
10:01 |
9480.27 |
4593.12 |
973.80 |
10:00 |
8667.75 |
4225.91 |
903.68 |
09:59 |
8767.55 |
4187.01 |
925.18 |
09:58 |
8794.91 |
3997.94 |
742.63 |
09:57 |
8785.68 |
4074.63 |
869.26 |
09:56 |
9009.52 |
4101.13 |
976.44 |
09:55 |
8571.49 |
4100.66 |
1003.10 |
09:54 |
8368.45 |
4013.28 |
995.00 |
09:53 |
7354.90 |
3838.00 |
878.95 |
09:52 |
6071.07 |
3835.63 |
660.82 |
09:51 |
6902.06 |
3805.06 |
745.09 |
09:50 |
6731.63 |
3569.22 |
502.38 |
09:49 |
8049.25 |
4110.98 |
571.70 |
09:48 |
9226.86 |
3881.23 |
215.40 |
09:47 |
7227.01 |
2744.08 |
-247.76 |
09:46 |
6398.07 |
2581.17 |
-295.63 |
09:45 |
4371.90 |
2141.75 |
-479.34 |
09:44 |
4857.54 |
2333.91 |
-175.86 |
09:43 |
4878.72 |
2071.05 |
-314.38 |
09:42 |
5153.28 |
2116.23 |
-288.89 |
09:41 |
6497.74 |
1749.88 |
-542.83 |
09:40 |
5799.79 |
1841.86 |
-402.12 |
09:39 |
3119.07 |
467.50 |
-939.99 |
09:38 |
2635.04 |
387.39 |
-767.90 |
09:37 |
2313.51 |
333.90 |
-678.79 |
09:36 |
1347.08 |
569.73 |
-561.97 |
09:35 |
878.12 |
280.06 |
-848.21 |
09:34 |
1237.16 |
67.91 |
-868.70 |
09:33 |
805.32 |
-381.21 |
-1049.26 |
09:32 |
1157.56 |
-586.58 |
-989.39 |
09:31 |
99.66 |
-1115.36 |
-758.66 |
09:30 |
512.91 |
-275.89 |
-84.30 |
|
大单资金:58347.28万元 |
成交额占比:8.49% |
中单资金:7792.14万元 |
成交额占比:1.13% |
小单资金:-4542.89万元 |
成交额占比:-0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
58.44 |
5.41% |
61596.53 |
-15285.49 |
58347.28 |
8.49% |
7792.14 |
1.13% |
-4542.89 |
-0.66% |
20241120 |
55.44 |
-0.32% |
-12920.63 |
-96348.27 |
-10785.17 |
-2.21% |
4.40 |
0.00% |
-2139.86 |
-0.44% |
20241119 |
55.62 |
4.55% |
14025.25 |
-139625.24 |
-7335.73 |
-1.23% |
15296.68 |
2.56% |
6064.30 |
1.01% |
20241118 |
53.20 |
-7.73% |
-27677.37 |
-77774.75 |
-7890.56 |
-1.32% |
-32802.69 |
-5.47% |
13015.88 |
2.17% |
20241115 |
57.66 |
-8.18% |
-48692.65 |
-195062.50 |
-47621.31 |
-6.88% |
-18136.63 |
-2.62% |
17065.29 |
2.47% |
20241114 |
62.80 |
-6.92% |
-45556.48 |
-202975.30 |
-22715.50 |
-3.00% |
-34299.99 |
-4.52% |
11459.01 |
1.51% |
20241113 |
67.47 |
-2.49% |
-34260.67 |
-242945.81 |
-54062.14 |
-5.67% |
-8642.40 |
-0.91% |
28443.87 |
2.98% |
20241112 |
69.19 |
5.06% |
78182.31 |
-188094.87 |
54514.76 |
4.87% |
5235.08 |
0.47% |
18432.47 |
1.65% |
20241111 |
65.86 |
0.24% |
-87815.51 |
-219592.20 |
-125178.31 |
-11.17% |
-1708.91 |
-0.15% |
39071.71 |
3.49% |
20241108 |
65.70 |
9.99% |
-94099.61 |
-127567.12 |
-55534.11 |
-12.65% |
-24847.05 |
-5.66% |
-13718.45 |
-3.12% |
20241107 |
59.73 |
10.00% |
-77591.20 |
-90178.24 |
-62686.01 |
-8.14% |
-15279.21 |
-1.98% |
374.02 |
0.05% |
20241106 |
54.30 |
7.38% |
-14506.71 |
-50490.76 |
788.80 |
0.10% |
-18836.73 |
-2.27% |
3541.22 |
0.43% |
20241105 |
50.57 |
10.01% |
6708.52 |
-15783.41 |
23017.43 |
5.84% |
-8635.61 |
-2.19% |
-7673.30 |
-1.95% |
20241104 |
45.97 |
-2.19% |
-37224.63 |
-18347.21 |
-33153.23 |
-9.69% |
-9955.97 |
-2.91% |
5884.57 |
1.72% |
20241101 |
47.00 |
3.30% |
-58755.42 |
32799.08 |
-18145.23 |
-3.35% |
-29312.64 |
-5.41% |
-11297.55 |
-2.09% |
20241031 |
45.50 |
-1.34% |
-19845.77 |
47037.06 |
-22998.53 |
-7.54% |
-3829.27 |
-1.26% |
6982.03 |
2.29% |
20241030 |
46.12 |
5.42% |
45643.87 |
53393.97 |
35496.15 |
9.15% |
11068.92 |
2.85% |
-921.20 |
-0.24% |
20241029 |
43.75 |
2.70% |
37096.74 |
36366.17 |
20453.63 |
7.14% |
15501.88 |
5.41% |
1141.23 |
0.40% |
20241028 |
42.60 |
3.20% |
27481.21 |
-4545.00 |
17993.06 |
10.00% |
8769.43 |
4.87% |
718.72 |
0.40% |
20241025 |
41.28 |
0.27% |
-6170.08 |
-35640.40 |
-3907.25 |
-3.43% |
-433.95 |
-0.38% |
-1828.88 |
-1.60% |
20241024 |
41.17 |
-2.67% |
-28582.68 |
-11406.31 |
-16641.62 |
-12.39% |
-9984.97 |
-7.44% |
-1956.09 |
-1.46% |
20241023 |
42.30 |
2.50% |
21635.26 |
5477.79 |
18468.35 |
7.39% |
5365.93 |
2.15% |
-2199.02 |
-0.88% |
20241022 |
41.27 |
-3.57% |
-27286.80 |
-10772.88 |
-20457.54 |
-10.38% |
-11624.98 |
-5.90% |
4795.72 |
2.43% |
20241021 |
42.80 |
-0.33% |
-30950.09 |
3467.76 |
-13102.34 |
-4.69% |
-12123.19 |
-4.34% |
-5724.56 |
-2.05% |
20241018 |
42.94 |
6.18% |
26669.05 |
17465.31 |
20326.84 |
6.24% |
9090.62 |
2.79% |
-2748.41 |
-0.84% |
20241017 |
40.44 |
1.97% |
-13821.39 |
-2777.90 |
242.48 |
0.10% |
995.07 |
0.41% |
-15058.94 |
-6.16% |
20241016 |
39.66 |
-0.38% |
1881.92 |
-21523.92 |
2217.68 |
1.89% |
-1775.14 |
-1.52% |
1439.38 |
1.23% |
20241015 |
39.81 |
-2.90% |
-7897.03 |
-16074.41 |
-6216.90 |
-3.03% |
-3805.43 |
-1.86% |
2125.30 |
1.04% |
20241014 |
41.00 |
2.47% |
-14864.25 |
-23955.69 |
895.21 |
0.45% |
-9489.34 |
-4.73% |
-6270.12 |
-3.12% |
20241011 |
40.01 |
-3.94% |
327.18 |
-25173.72 |
83.63 |
0.05% |
-2860.54 |
-1.70% |
3104.09 |
1.85% |
600536中国软件 大单资金流向:成交单大于等于6万股或者30万元以上。
600536中国软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600536中国软件 小单资金流向:成交单小于1万股或5万元。
如何看中国软件[600536]资金流向的流入和流出呢?什么是中国软件[600536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国软件[600536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国软件[600536]资金流向的计算方法不同,所以数据会有不一致的情况。
|